Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Honkarakenne Oyj LSE:0EPR London Ordinary Share FI0009900104 HONKARAKENNE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.335 2.28 2.39 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Honkarakenne Oyj (0EPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jun 20212.3350.000.0%2.3352.3350.00
14 Jun 20212.3350.000.0%2.3352.3350.00
11 Jun 20212.3350.000.0%2.3352.3350.00
10 Jun 20212.3350.000.0%2.3352.3350.00
09 Jun 20212.3350.000.0%2.3352.3350.00
08 Jun 20212.3350.000.0%2.3352.3350.00
07 Jun 20212.3350.000.0%2.3352.33511
04 Jun 20212.3350.000.0%2.3352.3350.00
03 Jun 20212.3350.000.0%2.3352.3350.00
02 Jun 20212.3350.000.0%2.3352.3350.00
01 Jun 20212.3350.000.0%2.3352.3350.00
28 May 20212.3350.000.0%2.3352.3350.00
27 May 20212.3350.000.0%2.3352.3350.00
26 May 20212.3350.000.0%2.3352.33578
25 May 20212.3350.000.0%2.3352.3350.00
24 May 20212.3350.000.0%2.3352.3350.00
21 May 20212.3350.000.0%2.3352.3350.00
20 May 20212.3350.000.0%2.3352.33520
19 May 20212.3350.000.0%2.3352.33543
18 May 20212.3350.000.0%2.3352.3350.00
17 May 20212.3350.000.0%2.3352.3350.00
Download more Honkarakenne Oyj Historical Data

Honkarakenne Oyj (0EPR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month2.3352.3352.3352.34380.000.0%
3 Months2.3352.3352.3352.34380.000.0%
6 Months2.3352.3352.3352.34330.000.0%
1 Year2.3352.3352.3352.34330.000.0%
3 Years2.3352.3352.3352.34330.000.0%
5 Years2.3352.3352.3352.34330.000.0%
ADVFN Advertorial
Your Recent History
LSE
0EPR
Honkaraken..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 20:30:43