Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hongkong Land LSE:HKLJ London Ordinary Share BMG4587L1090 ORD US$0.10(JERSEY REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.41 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hongkong Land (HKLJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20187.410.000.00%7.417.410
07 Dec 20187.410.000.00%7.417.410
06 Dec 20187.410.000.00%7.417.410
05 Dec 20187.410.000.00%7.417.410
04 Dec 20187.410.000.00%7.417.410
03 Dec 20187.410.000.00%7.417.410
30 Nov 20187.410.000.00%7.417.410
29 Nov 20187.410.000.00%7.417.410
28 Nov 20187.410.000.00%7.417.410
27 Nov 20187.410.000.00%7.417.410
26 Nov 20187.410.000.00%7.417.410
23 Nov 20187.410.000.00%7.417.410
22 Nov 20187.410.000.00%7.417.410
21 Nov 20187.410.000.00%7.417.410
20 Nov 20187.410.000.00%7.417.410
19 Nov 20187.410.000.00%7.417.410
16 Nov 20187.410.000.00%7.417.410
15 Nov 20187.410.000.00%7.417.410
14 Nov 20187.410.000.00%7.417.410
13 Nov 20187.410.000.00%7.417.410
12 Nov 20187.410.000.00%7.417.410
Download more Hongkong Land Historical Data

Hongkong Land (HKLJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years7.417.417.417.41004k4k4k0-
5 Years7.417.417.417.41004k4k4k0-
Your Recent History
LSE
HKLJ
Hongkong L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:05:36