Share Name Share Symbol Market Type Share ISIN Share Description
Hongkong Land LSE:HKLJ London Ordinary Share BMG4587L1090 ORD US$0.10(JERSEY REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.41 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hongkong Land (HKLJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20187.410.000.00%7.417.410
19 Jul 20187.410.000.00%7.417.410
18 Jul 20187.410.000.00%7.417.410
17 Jul 20187.410.000.00%7.417.410
16 Jul 20187.410.000.00%7.417.410
13 Jul 20187.410.000.00%7.417.410
12 Jul 20187.410.000.00%7.417.410
11 Jul 20187.410.000.00%7.417.410
10 Jul 20187.410.000.00%7.417.410
09 Jul 20187.410.000.00%7.417.410
06 Jul 20187.410.000.00%7.417.410
05 Jul 20187.410.000.00%7.417.410
04 Jul 20187.410.000.00%7.417.410
03 Jul 20187.410.000.00%7.417.410
02 Jul 20187.410.000.00%7.417.410
29 Jun 20187.410.000.00%7.417.410
28 Jun 20187.410.000.00%7.417.410
27 Jun 20187.410.000.00%7.417.410
26 Jun 20187.410.000.00%7.417.410
25 Jun 20187.410.000.00%7.417.410
Download more Hongkong Land Historical Data

Hongkong Land (HKLJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years7.417.417.417.41004k4k4k0-
5 Years7.417.417.417.41004k4k4k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 13:29:38