Share Name Share Symbol Market Type Share ISIN Share Description
Hongkong Land LSE:HKLJ London Ordinary Share BMG4587L1090 ORD US$0.10(JERSEY REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.41 $0.00 $0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hongkong Land (HKLJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20187.40999980.000.00%7.40999987.40999980
15 Feb 20187.40999980.000.00%7.40999987.40999980
14 Feb 20187.40999980.000.00%7.40999987.40999980
13 Feb 20187.40999980.000.00%7.40999987.40999980
12 Feb 20187.40999980.000.00%7.40999987.40999980
09 Feb 20187.40999980.000.00%7.40999987.40999980
08 Feb 20187.40999980.000.00%7.40999987.40999980
07 Feb 20187.40999980.000.00%7.40999987.40999980
06 Feb 20187.40999980.000.00%7.40999987.40999980
05 Feb 20187.40999980.000.00%7.40999987.40999980
02 Feb 20187.40999980.000.00%7.40999987.40999980
01 Feb 20187.40999980.000.00%7.40999987.40999980
31 Jan 20187.40999980.000.00%7.40999987.40999980
30 Jan 20187.40999980.000.00%7.40999987.40999980
29 Jan 20187.40999980.000.00%7.40999987.40999980
26 Jan 20187.40999980.000.00%7.40999987.40999980
25 Jan 20187.40999980.000.00%7.40999987.40999980
24 Jan 20187.40999980.000.00%7.40999987.40999980
23 Jan 20187.40999980.000.00%7.40999987.40999980
22 Jan 20187.40999980.000.00%7.40999987.40999980
19 Jan 20187.40999980.000.00%7.40999987.40999980
18 Jan 20187.40999980.000.00%7.40999987.40999980
17 Jan 20187.40999980.000.00%7.40999987.40999980
Download more Hongkong Land Historical Data

Hongkong Land (HKLJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year7.417.417.417.41004k4k4k0-
3 Years7.417.417.417.41004k4k4k0-
5 Years7.417.417.417.41004k4k4k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180217 21:45:07