[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Hong Kong Land Holdings Ld LSE:HKLD London Ordinary Share BMG4587L1090 ORD US$0.10(SING.REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.41 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 2,094.2 -2,507.2 -113.4 - 17,402

Hong Kong Land Holdings Ld (HKLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20217.410.000.0%7.417.410.00
25 Oct 20217.410.000.0%7.417.410.00
22 Oct 20217.410.000.0%7.417.410.00
21 Oct 20217.410.000.0%7.417.410.00
20 Oct 20217.410.000.0%7.417.410.00
19 Oct 20217.410.000.0%7.417.410.00
18 Oct 20217.410.000.0%7.417.410.00
15 Oct 20217.410.000.0%7.417.410.00
14 Oct 20217.410.000.0%7.417.410.00
13 Oct 20217.410.000.0%7.417.410.00
12 Oct 20217.410.000.0%7.417.410.00
11 Oct 20217.410.000.0%7.417.410.00
08 Oct 20217.410.000.0%7.417.410.00
07 Oct 20217.410.000.0%7.417.410.00
06 Oct 20217.410.000.0%7.417.410.00
05 Oct 20217.410.000.0%7.417.410.00
04 Oct 20217.410.000.0%7.417.410.00
01 Oct 20217.410.000.0%7.417.410.00
30 Sep 20217.410.000.0%7.417.410.00
29 Sep 20217.410.000.0%7.417.410.00
28 Sep 20217.410.000.0%7.417.410.00
27 Sep 20217.410.000.0%7.417.410.00
Download more Hong Kong Land Holdings Ld Historical Data

Hong Kong Land Holdings Ld (HKLD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months7.417.417.417.411000.000.0%
6 Months7.417.417.417.415,9330.000.0%
1 Year7.417.417.417.4162,2380.000.0%
3 Years7.417.417.417.41212,2420.000.0%
5 Years7.417.417.417.41139,9600.000.0%
ADVFN Advertorial
Your Recent History
LSE
HKLD
Hong Kong ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 10:23:28