Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hong Kong Land Holdings Ld LSE:HKLB London Ordinary Share BMG4587L1090 ORD US$0.10(BERMUDA REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.41 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 17,357.89

Hong Kong Land Holdings Ld (HKLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20197.410.000.00%7.417.410
14 Jun 20197.410.000.00%7.417.410
13 Jun 20197.410.000.00%7.417.410
12 Jun 20197.410.000.00%7.417.410
11 Jun 20197.410.000.00%7.417.410
10 Jun 20197.410.000.00%7.417.410
07 Jun 20197.410.000.00%7.417.410
06 Jun 20197.410.000.00%7.417.410
05 Jun 20197.410.000.00%7.417.410
04 Jun 20197.410.000.00%7.417.410
03 Jun 20197.410.000.00%7.417.410
31 May 20197.410.000.00%7.417.410
30 May 20197.410.000.00%7.417.410
29 May 20197.410.000.00%7.417.410
28 May 20197.410.000.00%7.417.410
24 May 20197.410.000.00%7.417.410
23 May 20197.410.000.00%7.417.410
22 May 20197.410.000.00%7.417.410
21 May 20197.410.000.00%7.417.410
20 May 20197.410.000.00%7.417.410
Download more Hong Kong Land Holdings Ld Historical Data

Hong Kong Land Holdings Ld (HKLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
HKLB
Hong Kong ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 13:22:33