ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HKLB Hong Kong Land Holdings Ld

7.41
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hong Kong Land Holdings Ld LSE:HKLB London Ordinary Share BMG4587L1090 ORD US$0.10(BERMUDA REG)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.41
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lessors Of Real Property,nec 1.84B -582.3M -0.2629 -28.19 16.41B

Hong Kong Land Holdings Ld (HKLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20247.410.000.00%7.417.410.00
13 Jun 20247.410.000.00%7.417.410.00
12 Jun 20247.410.000.00%7.417.410.00
11 Jun 20247.410.000.00%7.417.410.00
10 Jun 20247.410.000.00%7.417.410.00
07 Jun 20247.410.000.00%7.417.410.00
06 Jun 20247.410.000.00%7.417.410.00
05 Jun 20247.410.000.00%7.417.410.00
04 Jun 20247.410.000.00%7.417.410.00
03 Jun 20247.410.000.00%7.417.410.00
31 May 20247.410.000.00%7.417.41700
30 May 20247.410.000.00%7.417.410.00
29 May 20247.410.000.00%7.417.410.00
28 May 20247.410.000.00%7.417.4129,000
24 May 20247.410.000.00%7.417.410.00
23 May 20247.410.000.00%7.417.410.00
22 May 20247.410.000.00%7.417.410.00
21 May 20247.410.000.00%7.417.410.00
20 May 20247.410.000.00%7.417.410.00
17 May 20247.410.000.00%7.417.410.00
16 May 20247.410.000.00%7.417.410.00
Download more Hong Kong Land Holdings Ld Historical Data

Hong Kong Land Holdings Ld (HKLB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month7.417.417.417.4114,8500.000.00%
3 Months7.417.417.417.419,3500.000.00%
6 Months7.417.417.417.4130,2500.000.00%
1 Year7.417.417.417.4130,1630.000.00%
3 Years7.417.417.417.4147,5730.000.00%
5 Years7.417.417.417.4147,3830.000.00%

Your Recent History

Delayed Upgrade Clock