Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Honeycomb Investment Trust LSE:HONY London Ordinary Share GB00BYZV3G25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,130.00p 1,110.00p 1,150.00p 1,130.00p 1,130.00p 1,130.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.8 21.0 81.5 13.9 445.78

Honeycomb Investment (HONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201911300.000.00%113011300
17 Jan 201911300.000.00%113011300
16 Jan 201911300.000.00%113011300
15 Jan 201911300.000.00%113011700
14 Jan 201911300.000.00%1130113087
11 Jan 201911300.000.00%11301130171
10 Jan 201911300.000.00%113011300
09 Jan 201911300.000.00%113011550
08 Jan 201911300.000.00%11301155179
07 Jan 201911300.000.00%11301130175
04 Jan 201911300.000.00%113011300
03 Jan 201911300.000.00%113011300
02 Jan 201911300.000.00%11301130201
31 Dec 201811300.000.00%1130113017
28 Dec 201811300.000.00%113011300
27 Dec 201811300.000.00%113011300
24 Dec 201811300.000.00%113011300
21 Dec 201811300.000.00%113011300
Download more Honeycomb Investment Trust Historical Data

Honeycomb Investment Trust (HONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1301,1301,1301,130.00008787870-
1 Month1,1301,1551,1301,130.0000172011380-
3 Months1,1301,1751,1301,130.0000177k1k0-
6 Months1,1251,2151,0651,127.616717100k5k50.44%
1 Year1,1351,2151,0651,118.90257703k9k-5-0.44%
3 Years1,0151,2159951,077.26512803k13k11511.33%
5 Years1,0151,2159951,077.25952803k13k11511.33%
Your Recent History
LSE
HONY
Honeycomb ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:41:26