Share Name Share Symbol Market Type Share ISIN Share Description
Honeycomb Investment Trust LSE:HONY London Ordinary Share GB00BYZV3G25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,125.00p 1,110.00p 1,140.00p 1,125.00p 1,125.00p 1,125.00p 699 08:08:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.8 21.0 81.5 13.8 443.81

Honeycomb Investment (HONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201811250.000.00%10851135699
20 Aug 201811250.000.00%108511250
17 Aug 201811250.000.00%1085112513,618
16 Aug 201811250.000.00%108511355,751
15 Aug 201811250.000.00%108511352,364
14 Aug 201811250.000.00%108511250
13 Aug 201811250.000.00%108511250
10 Aug 201811250.000.00%108511250
09 Aug 201811250.000.00%108511250
08 Aug 201811250.000.00%108511350
07 Aug 201811250.000.00%10851135100,000
06 Aug 201811250.000.00%108511252,000
03 Aug 201811250.000.00%11251130463
02 Aug 201811250.000.00%108511250
01 Aug 201811250.000.00%10851135100
31 Jul 201811250.000.00%108511251,243
30 Jul 201811250.000.00%108511250
27 Jul 201811250.000.00%108511350
26 Jul 201811250.000.00%1085112544
25 Jul 201811250.000.00%108511250
24 Jul 201811250.000.00%1085112589
23 Jul 201811250.000.00%10851125103
Download more Honeycomb Investment Trust Historical Data

Honeycomb Investment Trust (HONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1251,1351,0851,125.00002k14k7k0-
1 Month1,1251,1351,0851,125.000044100k13k0-
3 Months1,1151,1351,0851,123.328544100k5k100.90%
6 Months1,1351,1701,0851,116.73347703k14k-10-0.88%
1 Year1,207.51,212.51,0851,143.67282703k12k-82.5-6.83%
3 Years1,0151,212.59951,075.24282803k14k11010.84%
5 Years1,0151,212.59951,075.24282803k14k11010.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180822 02:05:34