Share Name Share Symbol Market Type Share ISIN Share Description
Honeycomb Investment Trust LSE:HONY London Ordinary Share GB00BYZV3G25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,192.50p 1,175.00p 1,210.00p 1,192.50p 1,192.50p 1,192.50p 58 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.9 11.9 94.4 12.6 356.87

Honeycomb Investment (HONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171192.50.000.00%11751212.510,010
15 Sep 20171192.50.000.00%11751192.50
14 Sep 20171192.50.000.00%11751192.5294
13 Sep 20171192.5-5.00-0.42%11751197.513,036
12 Sep 20171197.50.000.00%117512102
11 Sep 20171197.5+2.50+0.21%11451197.5249
08 Sep 201711950.000.00%114511950
07 Sep 20171195-12.50-1.04%11951197.50
06 Sep 20171207.50.000.00%11651210517
05 Sep 20171207.50.000.00%11651207.5500
04 Sep 20171207.50.000.00%11651207.50
01 Sep 20171207.50.000.00%11651210241
31 Aug 20171207.50.000.00%11651207.5485
30 Aug 20171207.50.000.00%116512100
29 Aug 20171207.50.000.00%116512100
25 Aug 20171207.50.000.00%116512100
24 Aug 20171207.50.000.00%116512100
23 Aug 20171207.50.000.00%11651207.51,682
22 Aug 20171207.50.000.00%11651207.5624
21 Aug 20171207.50.000.00%11651210153
Download more Honeycomb Investment Trust Historical Data

Honeycomb Investment Trust (HONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,197.51,212.51,1751,192.5004013k5k-5-0.42%
1 Month1,207.51,212.51,1451,194.7428013k1k-15-1.24%
3 Months1,1701,212.51,1451,197.8546070k3k22.51.92%
6 Months1,0951,212.51,0851,177.8049070k2k97.58.90%
1 Year1,0151,212.51,0151,078.44870260k3k177.517.49%
3 Years1,0151,212.59951,033.38860803k6k177.517.49%
5 Years1,0151,212.59951,033.38860803k6k177.517.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 20:38:59