Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Honeycomb Investment Trust Plc LSE:HONY London Ordinary Share GB00BYZV3G25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 935.00 915.00 955.00 935.00 935.00 935.00 2,487 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 62.7 31.3 79.3 11.8 332

Honeycomb Investment (HONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Oct 2020935.000.000.0%935.00935.002,487
28 Oct 2020935.000.000.0%935.00935.0099,277
27 Oct 2020935.000.000.0%935.00935.00821
26 Oct 2020935.000.000.0%935.00935.00852
23 Oct 2020935.000.000.0%935.00935.001,389
22 Oct 2020935.000.000.0%935.00935.002,919
21 Oct 2020935.0012.501.36%922.50935.0021,433
20 Oct 2020922.507.500.82%915.00922.5022,408
19 Oct 2020915.000.000.0%915.00915.0021,672
16 Oct 2020915.005.000.55%910.00915.004,189
15 Oct 2020910.000.000.0%910.00910.003,031
14 Oct 2020910.000.000.0%910.00910.0015,612
13 Oct 2020910.000.000.0%910.00910.001,814
12 Oct 2020910.002.500.28%907.50910.001,300
09 Oct 2020907.500.000.0%907.50907.502,328
08 Oct 2020907.502.500.28%905.00907.50338
07 Oct 2020905.005.000.56%902.50905.0022,575
06 Oct 2020900.000.000.0%900.00900.00220
05 Oct 2020900.000.000.0%900.00900.003,985
02 Oct 2020900.005.000.56%900.00900.005,504
01 Oct 2020895.00-5.00-0.56%900.00900.0058,227
30 Sep 2020900.000.000.0%900.00900.0066,210
Download more Honeycomb Investment Trust Plc Historical Data

Honeycomb Investment Trust Plc (HONY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week935.00935.00935.00935.0021,0520.000.0%
1 Month900.00935.00900.00918.5814,49535.003.89%
3 Months762.50935.00762.50855.1428,875172.5022.62%
6 Months740.00935.00695.00801.2029,845195.0026.35%
1 Year995.001,025.00695.00845.2424,246-60.00-6.03%
3 Years1,185.001,215.00695.00928.9915,285-250.00-21.1%
5 Years1,015.001,215.00695.00956.5414,774-80.00-7.88%
ADVFN Advertorial
Your Recent History
LSE
HONY
Honeycomb ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 01:48:43