Share Name Share Symbol Market Type Share ISIN Share Description
Honeycomb Investment Trust LSE:HONY London Ordinary Share GB00BYZV3G25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,115.00p 1,110.00p 1,120.00p 1,115.00p 1,115.00p 1,115.00p 16,078 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.8 21.0 81.5 13.7 439.87

Honeycomb Investment (HONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201811150.000.00%1085111512,524
24 May 201811150.000.00%1085111586
23 May 201811150.000.00%108511150
22 May 201811150.000.00%10851115100
21 May 201811150.000.00%108511153,334
18 May 201811150.000.00%108511154,024
17 May 201811150.000.00%108511150
16 May 201811150.000.00%10851115448
15 May 201811150.000.00%1085111543
14 May 201811150.000.00%108511150
11 May 201811150.000.00%108511151,344
10 May 201811150.000.00%108511350
09 May 201811150.000.00%108511357,252
08 May 201811150.000.00%108511154,463
04 May 201811150.000.00%108511151,000
03 May 201811150.000.00%111511150
02 May 201811150.000.00%108511152,392
01 May 201811150.000.00%108511350
30 Apr 201811150.000.00%108511151,500
27 Apr 201811150.000.00%10851115386
Download more Honeycomb Investment Trust Historical Data

Honeycomb Investment Trust (HONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1151,1151,0851,115.00008616k2k0-
1 Month1,1151,1351,0851,115.00004316k2k0-
3 Months1,1351,1701,0851,115.22907703k23k-20-1.76%
6 Months1,1751,207.51,0851,126.35717703k15k-60-5.11%
1 Year1,1151,212.51,0851,150.27172703k11k0-
3 Years1,0151,212.59951,073.15652803k15k1009.85%
5 Years1,0151,212.59951,073.15652803k15k1009.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 17:41:54