Share Name Share Symbol Market Type Share ISIN Share Description
Honeycomb Investment Trust LSE:HONY London Ordinary Share GB00BYZV3G25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +1.32% 1,150.00p 1,130.00p 1,170.00p - - - 0 07:42:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.9 11.9 94.4 12.2 344.15

Honeycomb Investment (HONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201811350.000.00%113511802,500
19 Jan 201811350.000.00%113511800
18 Jan 201811350.000.00%1135115586
17 Jan 201811350.000.00%1135115538
16 Jan 201811350.000.00%113511800
15 Jan 201811350.000.00%113511551,700
12 Jan 201811350.000.00%113511800
11 Jan 201811350.000.00%11351180173
10 Jan 201811350.000.00%113511550
09 Jan 201811350.000.00%11351155250
08 Jan 201811350.000.00%113511800
05 Jan 20181135-15.00-1.30%113511602,308
04 Jan 20181150-5.00-0.43%115011750
03 Jan 201811550.000.00%115511951,130
02 Jan 20181155-2.50-0.22%11551175837
29 Dec 20171157.5+2.50+0.22%115511753,783
28 Dec 201711550.000.00%115511750
27 Dec 201711550.000.00%1155117588
Download more Honeycomb Investment Trust Historical Data

Honeycomb Investment Trust (HONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1351,1801,1351,135.000003k524151.32%
1 Month1,1551,1951,1351,144.789604k716-5-0.43%
3 Months1,182.51,212.51,1351,177.31430245k12k-32.5-2.75%
6 Months1,2001,212.51,1351,180.33020245k6k-50-4.17%
1 Year1,0551,212.51,0551,148.34110260k5k959.00%
3 Years1,0151,212.59951,063.56070803k6k13513.30%
5 Years1,0151,212.59951,063.56070803k6k13513.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 07:59:21