Share Name Share Symbol Market Type Share ISIN Share Description
Honeycomb Investment Trust LSE:HONY London Ordinary Share GB00BYZV3G25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,130.00p 1,110.00p 1,150.00p 1,130.00p 1,130.00p 1,130.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.8 21.0 81.5 13.9 445.78

Honeycomb Investment (HONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201811300.000.00%113011300
16 Oct 201811300.000.00%113011300
15 Oct 201811300.000.00%11301130141
12 Oct 201811300.000.00%113011302,500
11 Oct 20181130-5.00-0.44%11301175354
10 Oct 201811350.000.00%113511350
09 Oct 201811350.000.00%11301135500
08 Oct 20181135-10.00-0.87%1135114514,950
05 Oct 201811450.000.00%114511453,614
04 Oct 201811450.000.00%111011554,260
03 Oct 201811450.000.00%113011455,512
02 Oct 201811450.000.00%114512153,550
01 Oct 20181145+10.00+0.88%113512052,975
28 Sep 20181135+10.00+0.89%10651135300
27 Sep 201811250.000.00%106511250
26 Sep 201811250.000.00%1125112512,557
25 Sep 201811250.000.00%112511250
24 Sep 201811250.000.00%112511251,000
21 Sep 201811250.000.00%112511252,645
20 Sep 201811250.000.00%112511250
19 Sep 201811250.000.00%106511250
18 Sep 201811250.000.00%11251125800
Download more Honeycomb Investment Trust Historical Data

Honeycomb Investment Trust (HONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1301,1751,1301,130.00001413k9980-
1 Month1,1251,2151,0651,135.403114115k4k50.44%
3 Months1,1251,2151,0651,127.232244100k8k50.44%
6 Months1,1151,2151,0651,118.087343703k14k151.35%
1 Year1,187.51,2151,0651,141.73597703k13k-57.5-4.84%
3 Years1,0151,2159951,076.76742803k14k11511.33%
5 Years1,0151,2159951,076.76742803k14k11511.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 11:06:45