Share Name Share Symbol Market Type Share ISIN Share Description
Honeycomb Investment Trust LSE:HONY London Ordinary Share GB00BYZV3G25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,180.00p 1,175.00p 1,185.00p 1,180.00p 1,180.00p 1,180.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.9 11.9 94.4 12.5 353.13

Honeycomb Investment (HONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201711800.000.00%117511800
16 Nov 201711800.000.00%1167.51180350
15 Nov 201711800.000.00%117511800
14 Nov 201711800.000.00%117511805,000
13 Nov 201711800.000.00%11751180245,408
10 Nov 201711800.000.00%11751180230,823
09 Nov 201711800.000.00%117511800
08 Nov 201711800.000.00%11801197.520,000
07 Nov 201711800.000.00%117511805,000
06 Nov 201711800.000.00%11751180300
03 Nov 201711800.000.00%11751212.5169
02 Nov 201711800.000.00%1175118042
01 Nov 20171180-2.50-0.21%11751197.51,944
31 Oct 20171182.50.000.00%11751182.5721
30 Oct 20171182.5-2.50-0.21%1182.51197.5307
27 Oct 201711850.000.00%117511850
26 Oct 201711850.000.00%11851197.50
25 Oct 201711850.000.00%11751212.50
24 Oct 20171185-2.50-0.21%11751212.50
23 Oct 20171187.50.000.00%11751212.550
20 Oct 20171187.50.000.00%11751197.51,016
19 Oct 20171187.50.000.00%11751187.50
Download more Honeycomb Investment Trust Historical Data

Honeycomb Investment Trust (HONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1801,1801,167.51,180.00000245k96k0-
1 Month1,187.51,212.51,167.51,180.02220245k24k-7.5-0.63%
3 Months1,207.51,212.51,1451,180.79950245k9k-27.5-2.28%
6 Months1,1101,212.51,1001,183.19090245k5k706.31%
1 Year1,0151,212.51,0151,120.13440260k5k16516.26%
3 Years1,0151,212.59951,057.25930803k7k16516.26%
5 Years1,0151,212.59951,057.25930803k7k16516.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171119 03:26:11