Share Name Share Symbol Market Type Share ISIN Share Description
Holmen A Ord LSE:0NBN London Ordinary Share SE0000171506 HOLMEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK490.00 SEK0.00 SEK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Holmen A Ord (0NBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018490.00003+24.00+5.15%490.00003490.000030
15 Jan 2018466+24.00+5.43%4664660
12 Jan 2018442.00003-8.00-1.78%442.00003442.000030
11 Jan 2018450+1.00+0.22%4504500
10 Jan 2018449+1.00+0.22%4494490
09 Jan 2018448+3.00+0.67%4484480
08 Jan 20184450.000.00%4454450
05 Jan 2018445+2.00+0.45%4454450
04 Jan 2018443+6.90+1.58%4434430
03 Jan 2018436.10.000.00%436.1436.10
02 Jan 2018436.1+0.10+0.02%436.1436.10
29 Dec 20174360.000.00%4364360
28 Dec 20174360.000.00%4364360
27 Dec 2017436+2.00+0.46%4364360
22 Dec 20174340.000.00%4344340
21 Dec 2017434+18.00+4.33%4344340
20 Dec 20174160.000.00%4164160
19 Dec 20174160.000.00%4164160
18 Dec 20174160.000.00%4164160
Download more Holmen A Ord Historical Data

Holmen A Ord (0NBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4494904420.0000000419.13%
1 Month4164904160.00000007417.79%
3 Months4164904160.00000007417.79%
6 Months4164904160.00000007417.79%
1 Year4164904160.00000007417.79%
3 Years4164904160.00000007417.79%
5 Years4164904160.00000007417.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 07:28:06