Share Name Share Symbol Market Type Share ISIN Share Description
Holmen A Ord LSE:0NBN London Ordinary Share SE0000171506 HOLMEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK213.15 SEK0.00 SEK0.00 - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Holmen A Ord (0NBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018213.15-8.05-3.64%213.15213.150
17 May 2018221.2+5.20+2.41%221.2221.20
16 May 2018216+0.90+0.42%2162160
15 May 2018215.1-3.75-1.71%215.1215.10
14 May 2018218.850.000.00%218.85218.850
11 May 2018218.850.000.00%218.85218.850
10 May 2018218.85+3.80+1.77%218.85218.850
09 May 2018215.05-4.05-1.85%215.05215.050
08 May 2018219.1-5.95-2.64%219.1219.10
04 May 2018225.05-3.95-1.72%225.05225.050
03 May 20182290.000.00%2292290
02 May 20182290.000.00%2292290
01 May 2018229-231.00-50.22%2292290
30 Apr 2018460+13.00+2.91%4604600
27 Apr 2018447-24.00-5.10%4474470
26 Apr 2018471-16.00-3.29%4714710
25 Apr 2018487+4.00+0.83%4874870
24 Apr 20184830.000.00%4834830
23 Apr 2018483+3.00+0.63%4834830
Download more Holmen A Ord Historical Data

Holmen A Ord (0NBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 08:59:07