Share Name Share Symbol Market Type Share ISIN Share Description
Holders Technology LSE:HDT London Ordinary Share GB0004312350 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.00p 43.00p 51.00p 47.00p 47.00p 47.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 12.2 0.1 0.4 114.6 1.95

Holders Technology (HDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018470.000.00%47480
18 Sep 2018470.000.00%47480
17 Sep 2018470.000.00%47480
14 Sep 2018470.000.00%47480
13 Sep 2018470.000.00%4748210
12 Sep 2018470.000.00%47480
11 Sep 2018470.000.00%47480
10 Sep 201847-1.00-2.08%47482,000
07 Sep 2018480.000.00%48480
06 Sep 2018480.000.00%48485,083
05 Sep 2018480.000.00%48480
04 Sep 2018480.000.00%4848290
03 Sep 2018480.000.00%48480
31 Aug 2018480.000.00%48480
30 Aug 2018480.000.00%48480
29 Aug 2018480.000.00%48480
28 Aug 2018480.000.00%48480
24 Aug 2018480.000.00%48480
23 Aug 2018480.000.00%48480
22 Aug 2018480.000.00%48480
21 Aug 2018480.000.00%48480
20 Aug 2018480.000.00%48480
Download more Holders Technology Historical Data

Holders Technology (HDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47484747.00002102102100-
1 Month48484747.70862105k2k-1-2.08%
3 Months41.550.541.546.273421020k5k5.513.25%
6 Months3950.53944.42721830k5k820.51%
1 Year3650.53137.00172172k10k1130.56%
3 Years37.550.522.533.86771172k9k9.525.33%
5 Years64.564.522.541.07751172k8k-17.5-27.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 18:42:41