Share Name Share Symbol Market Type Share ISIN Share Description
Holders Technology LSE:HDT London Ordinary Share GB0004312350 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -7.25% 32.00p 28.00p 36.00p 34.50p 32.00p 34.50p 16,500 08:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 11.4 -0.4 -9.7 - 1.33

Holders Technology (HDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201732-2.50-7.25%3234.516,500
16 Nov 201734.50.000.00%34.534.51,000
15 Nov 201734.50.000.00%34.534.50
14 Nov 201734.50.000.00%34.534.50
13 Nov 201734.50.000.00%34.534.50
10 Nov 201734.50.000.00%34.534.50
09 Nov 201734.50.000.00%34.534.50
08 Nov 201734.50.000.00%34.534.50
07 Nov 201734.50.000.00%34.534.50
06 Nov 201734.50.000.00%34.534.50
03 Nov 201734.50.000.00%34.534.518,000
02 Nov 201734.50.000.00%34.534.50
01 Nov 201734.50.000.00%34.534.50
31 Oct 201734.50.000.00%34.534.50
30 Oct 201734.50.000.00%34.534.50
27 Oct 201734.50.000.00%34.534.513,321
26 Oct 201734.50.000.00%34.534.57,778
25 Oct 201734.50.000.00%34.535.50
24 Oct 201734.50.000.00%34.534.56,927
23 Oct 201734.50.000.00%34.534.50
20 Oct 201734.50.000.00%34.534.50
19 Oct 201734.50.000.00%34.534.50
Download more Holders Technology Historical Data

Holders Technology (HDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.534.53234.5000017k200-2.5-7.25%
1 Month34.535.53234.5000018k2k-2.5-7.25%
3 Months36363234.12880172k4k-4-11.11%
6 Months36363234.60110172k2k-4-11.11%
1 Year32.55030.535.86130172k2k-0.5-1.54%
3 Years385022.533.38540172k2k-6-15.79%
5 Years70.757222.543.86030172k2k-38.75-54.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 03:23:47