Share Name Share Symbol Market Type Share ISIN Share Description
Holders Technology LSE:HDT London Ordinary Share GB0004312350 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 40.00p 47.00p 43.50p 43.50p 43.50p 0 07:45:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 12.2 0.1 0.4 106.1 1.81

Holders Technology (HDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201843.50.000.00%43.5450
17 May 201843.50.000.00%43.5450
16 May 201843.50.000.00%43.5450
15 May 201843.50.000.00%43.5450
14 May 201843.50.000.00%43.5450
11 May 201843.50.000.00%42.543.50
10 May 201843.50.000.00%43.5450
09 May 201843.50.000.00%43.5450
08 May 201843.50.000.00%42.543.50
04 May 201843.50.000.00%43.5450
03 May 201843.50.000.00%43.543.50
02 May 201843.50.000.00%43.545500
01 May 201843.50.000.00%43.5450
30 Apr 201843.50.000.00%43.545700
27 Apr 201843.50.000.00%43.54518
26 Apr 201843.50.000.00%43.5450
25 Apr 201843.50.000.00%43.5450
24 Apr 201843.50.000.00%43.5450
23 Apr 201843.50.000.00%43.5450
20 Apr 201843.5-1.50-3.33%42.55030,422
Download more Holders Technology Historical Data

Holders Technology (HDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week043.500.0000000--
1 Month455042.543.50001830k8k-1.5-3.33%
3 Months37.55037.540.19201837k9k616.00%
6 Months34.5503137.4425237k8k926.09%
1 Year36503135.85182172k11k7.520.83%
3 Years395022.533.42331172k9k4.511.54%
5 Years656822.541.42021172k7k-21.5-33.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 11:52:04