Share Name Share Symbol Market Type Share ISIN Share Description
Holders Technology LSE:HDT London Ordinary Share GB0004312350 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 40.00p 48.00p 44.00p 44.00p 44.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 12.2 0.1 0.4 107.3 1.83

Holders Technology (HDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018440.000.00%44450
18 Jul 2018440.000.00%44450
17 Jul 2018440.000.00%44450
16 Jul 2018440.000.00%44440
13 Jul 2018440.000.00%44450
12 Jul 2018440.000.00%44452,117
11 Jul 2018440.000.00%44450
10 Jul 2018440.000.00%44450
09 Jul 2018440.000.00%4445726
06 Jul 2018440.000.00%44450
05 Jul 2018440.000.00%44450
04 Jul 2018440.000.00%44450
03 Jul 2018440.000.00%44450
02 Jul 201844+2.50+6.02%41.54520,354
29 Jun 201841.50.000.00%41.542.5225
28 Jun 201841.50.000.00%41.542.50
27 Jun 201841.50.000.00%41.542.50
26 Jun 201841.50.000.00%41.542.50
25 Jun 201841.50.000.00%41.542.50
22 Jun 201841.50.000.00%41.542.50
21 Jun 201841.50.000.00%41.542.5225
20 Jun 201841.50.000.00%41.542.50
Download more Holders Technology Historical Data

Holders Technology (HDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week04400.0000000--
1 Month41.54541.543.976022520k6k2.56.02%
3 Months43.54541.543.13471820k3k0.51.15%
6 Months31.55031.539.9517237k7k12.539.68%
1 Year36503136.31552172k10k822.22%
3 Years37.55022.533.58381172k9k6.517.33%
5 Years666622.541.25561172k7k-22-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 14:56:06