Share Name Share Symbol Market Type Share ISIN Share Description
Holders Technology LSE:HDT London Ordinary Share GB0004312350 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 28.00p 37.00p - - - 0 07:34:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 11.4 -0.4 -9.7 - 1.31

Holders Technology (HDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201831.5000010.000.00%31.50000131.5000010
19 Jan 201831.5000010.000.00%31.50000131.5000010
18 Jan 201831.5000010.000.00%31.50000131.500001840
17 Jan 201831.500001-3.00-8.70%31.50000134.52,301
16 Jan 201834.50.000.00%34.534.50
15 Jan 201834.50.000.00%34.534.50
12 Jan 201834.50.000.00%34.534.50
11 Jan 201834.50.000.00%34.534.50
10 Jan 201834.50.000.00%34.534.50
09 Jan 201834.50.000.00%34.534.50
08 Jan 201834.50.000.00%34.534.50
05 Jan 201834.50.000.00%34.534.50
04 Jan 201834.50.000.00%34.534.50
03 Jan 201834.50.000.00%34.534.50
02 Jan 201834.50.000.00%34.534.50
29 Dec 201734.50.000.00%34.534.50
28 Dec 201734.50.000.00%34.534.50
27 Dec 201734.50.000.00%34.534.50
Download more Holders Technology Historical Data

Holders Technology (HDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.534.531.531.500002k628-3-8.70%
1 Month34.534.531.531.500002k174-3-8.70%
3 Months34.535.53133.5835031k2k-3-8.70%
6 Months35363134.02150172k3k-3.5-10.00%
1 Year35503135.88970172k2k-3.5-10.00%
3 Years37.55022.533.23400172k2k-6-16.00%
5 Years707222.542.74660172k2k-38.5-55.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 08:00:58