Share Name Share Symbol Market Type Share ISIN Share Description
Holders Technology LSE:HDT London Ordinary Share GB0004312350 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.00p 35.00p 43.00p 39.00p 39.00p 39.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 12.2 0.1 0.4 95.1 1.62

Holders Technology (HDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018390.000.00%39400
13 Nov 201839-4.00-9.30%37.5455,666
12 Nov 2018430.000.00%43450
09 Nov 2018430.000.00%43450
08 Nov 2018430.000.00%43450
07 Nov 2018430.000.00%43450
06 Nov 2018430.000.00%43450
05 Nov 2018430.000.00%43430
02 Nov 2018430.000.00%43450
01 Nov 201843-2.90-6.32%4345.94,000
31 Oct 201845.90.000.00%4545.90
30 Oct 201845.90.000.00%4545.90
29 Oct 201845.90.000.00%4545.90
26 Oct 201845.90.000.00%4545.90
25 Oct 201845.90.000.00%4545.90
24 Oct 201845.90.000.00%4545.9487
23 Oct 201845.90.000.00%4545.90
22 Oct 201845.90.000.00%4545.90
19 Oct 201845.90.000.00%45.945.90
18 Oct 201845.90.000.00%4545.91,155
17 Oct 201845.90.000.00%4545.90
16 Oct 201845.90.000.00%4545.90
15 Oct 201845.90.000.00%4545.90
Download more Holders Technology Historical Data

Holders Technology (HDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week434537.539.00006k6k6k-4-9.30%
1 Month45.945.937.541.41694876k3k-6.9-15.03%
3 Months4850.537.545.26646611k3k-9-18.75%
6 Months43.550.537.545.17556620k4k-4.5-10.34%
1 Year34.550.53139.5565237k6k4.513.04%
3 Years3050.522.534.07381172k9k930.00%
5 Years626222.539.84011172k7k-23-37.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 06:33:34