Share Name Share Symbol Market Type Share ISIN Share Description
Hojgaard Holdin LSE:0JD7 London Ordinary Share DK0010255892 HOJGAARD HOLDING CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK148.00 DKK0.00 DKK0.00 - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hojgaard Holdin (0JD7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181480.000.00%1481480
18 May 20181480.000.00%1481480
17 May 2018148+1.00+0.68%1481480
16 May 2018147+1.00+0.68%1471470
15 May 2018146-3.00-2.01%1461460
14 May 20181490.000.00%1491490
11 May 20181490.000.00%1491490
10 May 20181490.000.00%1491490
09 May 2018149+1.00+0.68%1491490
08 May 2018148-1.00-0.67%1481480
04 May 2018149-2.00-1.32%1491490
03 May 2018151-4.00-2.58%1511510
02 May 20181550.000.00%1551550
01 May 2018155-13.00-7.74%1551550
30 Apr 20181680.000.00%1681680
27 Apr 2018168+18.00+12.00%1681680
26 Apr 20181500.000.00%1501500
25 Apr 2018150-4.00-2.60%1501500
24 Apr 20181540.000.00%1541540
23 Apr 20181540.000.00%1541540
Download more Hojgaard Holdin Historical Data

Hojgaard Holdin (0JD7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 04:04:30