Share Name Share Symbol Market Type Share ISIN Share Description
Hojgaard Holdin LSE:0JD7 London Ordinary Share DK0010255892 HOJGAARD HOLDING CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK181.00 DKK0.00 DKK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hojgaard Holdin (0JD7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018181.000010.000.00%181.00001181.000010
16 Jan 2018181.000010.000.00%181.00001181.000010
15 Jan 2018181.000010.000.00%181.00001181.000010
12 Jan 2018181.00001-3.00-1.63%181.00001181.000010
11 Jan 2018184-3.00-1.60%1841840
10 Jan 2018186.99998-7.00-3.61%186.99998186.999980
09 Jan 20181940.000.00%1941940
08 Jan 20181940.000.00%1941940
05 Jan 2018194+6.00+3.19%1941940
04 Jan 2018188.00001+14.50+8.36%188.00001188.000010
03 Jan 2018173.50.000.00%173.5173.50
02 Jan 2018173.5-8.50-4.67%173.5173.50
29 Dec 20171820.000.00%1821820
28 Dec 20171820.000.00%1821820
27 Dec 2017182-2.00-1.09%1821820
22 Dec 20171840.000.00%1841840
21 Dec 2017184-3.50-1.87%1841840
20 Dec 2017187.499980.000.00%187.49998187.499980
19 Dec 2017187.499980.000.00%187.49998187.499980
18 Dec 2017187.499980.000.00%187.49998187.499980
Download more Hojgaard Holdin Historical Data

Hojgaard Holdin (0JD7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1841841810.0000000-3-1.63%
1 Month184194173.50.0000000-3-1.63%
3 Months187.5194173.50.0000000-6.5-3.47%
6 Months187.5194173.50.0000000-6.5-3.47%
1 Year187.5194173.50.0000000-6.5-3.47%
3 Years187.5194173.50.0000000-6.5-3.47%
5 Years187.5194173.50.0000000-6.5-3.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 12:03:25