Share Name Share Symbol Market Type Share ISIN Share Description
Hms Networks Or LSE:0RPZ London Ordinary Share SE0009997018 HMS NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK148.20 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hms Networks Or (0RPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 2018148.199990.000.00%148.19999148.19999671
11 Oct 2018148.199990.000.00%148.19999148.199990
10 Oct 2018148.199990.000.00%148.19999148.199990
09 Oct 2018148.199990.000.00%148.19999148.199990
08 Oct 2018148.199990.000.00%148.19999148.199990
05 Oct 2018148.199990.000.00%148.19999148.199990
04 Oct 2018148.199990.000.00%148.19999148.199990
03 Oct 2018148.199990.000.00%148.19999148.199991,511
02 Oct 2018148.199990.000.00%148.19999148.199990
01 Oct 2018148.199990.000.00%148.19999148.199990
28 Sep 2018148.199990.000.00%148.19999148.199994,373
27 Sep 2018148.199990.000.00%148.19999148.1999959
26 Sep 2018148.199990.000.00%148.19999148.199990
25 Sep 2018148.199990.000.00%148.19999148.199990
24 Sep 2018148.199990.000.00%148.19999148.199990
21 Sep 2018148.199990.000.00%148.19999148.199994
20 Sep 2018148.199990.000.00%148.19999148.199990
19 Sep 2018148.199990.000.00%148.19999148.199990
18 Sep 2018148.199990.000.00%148.19999148.199991,200
17 Sep 2018148.199990.000.00%148.19999148.199990
Download more Hms Networks Or Historical Data

Hms Networks Or (0RPZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.2148.2148.2148.20006716716710-
1 Month148.2148.2148.2148.2000594k2k0-
3 Months148.2148.2148.2148.20002784k7k0-
6 Months130.8152.2130.8146.5694784k5k17.413.30%
1 Year125.00823152.2115.4139.1139284k4k23.1917718.55%
3 Years113.00731152.2113.00731139.1099284k4k35.1926931.14%
5 Years113.00731152.2113.00731139.1099284k4k35.1926931.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181015 21:10:21