Share Name Share Symbol Market Type Share ISIN Share Description
Hms Networks Or LSE:0RPZ London Ordinary Share SE0009997018 HMS NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK148.20 SEK0.00 SEK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hms Networks Or (0RPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018148.199990.000.00%148.19999148.199990
16 Aug 2018148.199990.000.00%148.19999148.199990
15 Aug 2018148.199990.000.00%148.19999148.1999983,629
14 Aug 2018148.199990.000.00%148.19999148.199991,326
13 Aug 2018148.199990.000.00%148.19999148.199991,730
10 Aug 2018148.199990.000.00%148.19999148.199993,220
09 Aug 2018148.199990.000.00%148.19999148.199992,729
08 Aug 2018148.199990.000.00%148.19999148.199990
07 Aug 2018148.199990.000.00%148.19999148.199990
06 Aug 2018148.199990.000.00%148.19999148.199990
03 Aug 2018148.199990.000.00%148.19999148.199990
02 Aug 2018148.199990.000.00%148.19999148.199990
01 Aug 2018148.199990.000.00%148.19999148.199990
31 Jul 2018148.199990.000.00%148.19999148.199990
30 Jul 2018148.199990.000.00%148.19999148.199990
27 Jul 2018148.199990.000.00%148.19999148.199990
26 Jul 2018148.199990.000.00%148.19999148.199990
25 Jul 2018148.199990.000.00%148.19999148.199990
24 Jul 2018148.199990.000.00%148.19999148.199990
23 Jul 2018148.199990.000.00%148.19999148.199999,582
20 Jul 2018148.199990.000.00%148.19999148.19999284
19 Jul 2018148.199990.000.00%148.19999148.19999405
18 Jul 2018148.199990.000.00%148.19999148.199990
Download more Hms Networks Or Historical Data

Hms Networks Or (0RPZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.2148.2148.2148.20001k84k22k0-
1 Month148.2148.2148.2148.200028484k15k0-
3 Months148.2148.2148.2148.2000784k6k0-
6 Months126.8152.2115.4140.5208784k4k21.416.88%
1 Year125.00823152.2115.4138.1963284k4k23.1917718.55%
3 Years113.00731152.2113.00731138.1922284k4k35.1926931.14%
5 Years113.00731152.2113.00731138.1922284k4k35.1926931.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 01:17:08