Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hms Networks Or LSE:0RPZ London Ordinary Share SE0009997018 HMS NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK148.20 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hms Networks Or (0RPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019148.199990.000.00%148.19999148.199990
16 Jan 2019148.199990.000.00%148.19999148.1999930
15 Jan 2019148.199990.000.00%148.19999148.199990
14 Jan 2019148.199990.000.00%148.19999148.199990
11 Jan 2019148.199990.000.00%148.19999148.199997,108
10 Jan 2019148.199990.000.00%148.19999148.1999919
09 Jan 2019148.199990.000.00%148.19999148.19999327
08 Jan 2019148.199990.000.00%148.19999148.1999919
07 Jan 2019148.199990.000.00%148.19999148.1999920
04 Jan 2019148.199990.000.00%148.19999148.1999926
03 Jan 2019148.199990.000.00%148.19999148.199990
02 Jan 2019148.199990.000.00%148.19999148.199990
31 Dec 2018148.199990.000.00%148.19999148.199990
28 Dec 2018148.199990.000.00%148.19999148.199990
27 Dec 2018148.199990.000.00%148.19999148.199990
24 Dec 2018148.199990.000.00%148.19999148.199990
21 Dec 2018148.199990.000.00%148.19999148.19999164
20 Dec 2018148.199990.000.00%148.19999148.199990
19 Dec 2018148.199990.000.00%148.19999148.1999973
18 Dec 2018148.199990.000.00%148.19999148.199991,323
Download more Hms Networks Or Historical Data

Hms Networks Or (0RPZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.2148.2148.2148.2000307k4k0-
1 Month148.2148.2148.2148.2000197k9640-
3 Months148.2148.2148.2148.200057k6430-
6 Months148.2148.2148.2148.2000484k3k0-
1 Year126.2152.2115.4141.0752484k3k2217.43%
3 Years113.00731152.2113.00731139.7684284k3k35.1926931.14%
5 Years113.00731152.2113.00731139.7684284k3k35.1926931.14%
Your Recent History
LSE
0RPZ
Hms Networ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 23:50:32