Share Name Share Symbol Market Type Share ISIN Share Description
Hms Networks Or LSE:0RPZ London Ordinary Share SE0009997018 HMS NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK148.20 SEK0.00 SEK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hms Networks Or (0RPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018148.199990.000.00%148.19999148.199992,512
22 May 2018148.19999-0.80-0.54%148.19999148.1999914,164
21 May 2018149-0.40-0.27%1491490
18 May 2018149.4-3.20-2.10%149.4149.40
17 May 2018152.6-2.40-1.55%152.6152.60
16 May 2018155+3.20+2.11%1551550
15 May 2018151.8-0.40-0.26%151.8151.80
14 May 2018152.19999+4.40+2.98%152.19999152.199993,303
11 May 2018147.80.000.00%147.8147.85,578
10 May 2018147.8+0.80+0.54%147.8147.80
09 May 2018147+1.00+0.68%1471471,368
08 May 2018146-0.80-0.54%146146622
04 May 2018146.8+1.40+0.96%146.8146.80
03 May 2018145.4-1.20-0.82%145.4145.42,349
02 May 2018146.60.000.00%146.6146.62,583
01 May 2018146.6+1.60+1.10%146.6146.60
30 Apr 2018145-2.60-1.76%1451450
27 Apr 2018147.6+3.40+2.36%147.6147.619,115
26 Apr 2018144.19999+3.80+2.71%144.19999144.199993,338
25 Apr 2018140.4+7.20+5.41%140.4140.42,301
24 Apr 2018133.19999-3.40-2.49%133.19999133.199991,493
Download more Hms Networks Or Historical Data

Hms Networks Or (0RPZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.2148.2148.2148.20003k14k8k0-
1 Month144.2152.2144.2147.801062219k6k42.77%
3 Months119.6152.2115.4134.89921534k4k28.623.91%
6 Months125.00823152.2115.4132.0697234k3k23.1917718.55%
1 Year113.00731152.2113.00731132.0646234k3k35.1926931.14%
3 Years113.00731152.2113.00731132.0646234k3k35.1926931.14%
5 Years113.00731152.2113.00731132.0646234k3k35.1926931.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 06:05:03