Share Name Share Symbol Market Type Share ISIN Share Description
Hms Networks Or LSE:0RPZ London Ordinary Share SE0009997018 HMS NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK2.20 -1.71% SEK126.20 SEK0.00 SEK0.00 - - - 50 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hms Networks Or (0RPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018126.2-2.20-1.71%126.2126.250
18 Jan 2018128.39999-1.20-0.93%128.39999128.399996,947
17 Jan 2018129.6-1.40-1.07%129.6129.66,527
16 Jan 2018131+1.40+1.08%13113126,480
15 Jan 2018129.6+1.60+1.25%129.6129.6986
12 Jan 2018128-1.60-1.23%1281280
11 Jan 2018129.6+1.60+1.25%129.6129.635
10 Jan 2018128+3.60+2.89%1281281,201
09 Jan 2018124.4-3.40-2.66%124.4124.4430
08 Jan 2018127.80.000.00%127.8127.80
05 Jan 2018127.8+2.60+2.08%127.8127.80
04 Jan 2018125.19999+1.20+0.97%125.19999125.199996,000
03 Jan 20181240.000.00%1241240
02 Jan 2018124+4.50+3.77%1241241,638
29 Dec 2017119.50.000.00%119.5119.50
28 Dec 2017119.50.000.00%119.5119.50
27 Dec 2017119.5-3.00-2.45%119.5119.5879
22 Dec 2017122.50.000.00%122.5122.50
21 Dec 2017122.5-4.00-3.16%122.5122.52
Download more Hms Networks Or Historical Data

Hms Networks Or (0RPZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128131128130.3019026k8k-1.8-1.41%
1 Month122.5131119.5129.2113026k3k3.73.02%
3 Months125.00823131119.5129.1427026k2k1.191770.95%
6 Months125.00823131119.5129.1427026k2k1.191770.95%
1 Year113.00731131113.00731129.1221026k2k13.1926911.67%
3 Years113.00731131113.00731129.1221026k2k13.1926911.67%
5 Years113.00731131113.00731129.1221026k2k13.1926911.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 07:05:34