Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hml Holdings LSE:HMLH London Ordinary Share GB00B16DFY89 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 30.00p 33.00p 31.50p 31.50p 31.50p 8,530 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 26.0 1.5 2.6 12.1 14.40

HML Holdings (HMLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201831.50.000.00%31.532.58,530
13 Dec 201831.50.000.00%31.532.50
12 Dec 201831.5+1.00+3.28%30.531.50
11 Dec 201830.50.000.00%30.530.50
10 Dec 201830.50.000.00%30.530.51,507
07 Dec 201830.50.000.00%30.530.50
06 Dec 201830.50.000.00%30.530.52,477
05 Dec 201830.50.000.00%30.530.50
04 Dec 201830.50.000.00%30.530.50
03 Dec 201830.50.000.00%30.530.55,625
30 Nov 201830.50.000.00%30.530.50
29 Nov 201830.50.000.00%30.530.50
28 Nov 201830.50.000.00%30.530.50
27 Nov 201830.50.000.00%30.530.50
26 Nov 201830.50.000.00%30.530.50
23 Nov 201830.50.000.00%30.530.50
22 Nov 201830.50.000.00%30.530.50
21 Nov 201830.50.000.00%30.530.50
20 Nov 201830.50.000.00%30.530.53,720
19 Nov 201830.50.000.00%30.530.50
16 Nov 201830.50.000.00%30.530.50
15 Nov 201830.50.000.00%30.530.51,000
Download more Hml Holdings Historical Data

Hml Holdings (HMLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.531.530.530.50002k9k2k13.28%
1 Month30.531.530.530.50002k9k3k13.28%
3 Months3334.529.530.51619879k14k-1.5-4.55%
6 Months3335.529.533.180585145k19k-1.5-4.55%
1 Year30.535.52831.82663604k24k13.28%
3 Years38.5422834.576633M36k-7-18.18%
5 Years3746.52835.016634M40k-5.5-14.86%
Your Recent History
LSE
HMLH
HML Holdin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 00:07:39