Share Name Share Symbol Market Type Share ISIN Share Description
Hml Holdings LSE:HMLH London Ordinary Share GB00B16DFY89 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.00p 32.00p 34.00p 33.00p 33.00p 33.00p 8,100 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 26.0 1.5 2.6 12.7 15.09

HML Holdings (HMLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018330.000.00%3334.58,100
20 Sep 2018330.000.00%3334.50
19 Sep 2018330.000.00%3334.50
18 Sep 201833-0.50-1.49%3334.521,863
17 Sep 201833.50.000.00%33.534.50
14 Sep 201833.50.000.00%33.534.517,832
13 Sep 201833.50.000.00%33.534.50
12 Sep 201833.50.000.00%33.534.5776
11 Sep 201833.50.000.00%33.534.53,496
10 Sep 201833.50.000.00%33.534.5145,000
07 Sep 201833.5-1.00-2.90%33.534.50
06 Sep 201834.50.000.00%34.534.50
05 Sep 201834.50.000.00%34.534.50
04 Sep 201834.50.000.00%34.534.510,907
03 Sep 201834.50.000.00%34.534.50
31 Aug 201834.50.000.00%34.534.5122
30 Aug 201834.50.000.00%34.534.537,500
29 Aug 201834.50.000.00%34.534.50
28 Aug 201834.50.000.00%34.534.5794
24 Aug 201834.50.000.00%34.534.587,720
23 Aug 201834.50.000.00%34.534.521,326
22 Aug 201834.50.000.00%34.534.50
Download more Hml Holdings Historical Data

Hml Holdings (HMLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.534.53333.224618k22k20k-0.5-1.49%
1 Month34.534.53333.8868122145k33k-1.5-4.35%
3 Months35.535.53334.280685145k22k-2.5-7.04%
6 Months30.535.530.532.546085604k31k2.58.20%
1 Year36382832.75013604k26k-3-8.33%
3 Years43.2543.252835.215233M38k-10.25-23.70%
5 Years2446.52434.951934M41k937.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 14:59:57