Share Name Share Symbol Market Type Share ISIN Share Description
Hml Holdings LSE:HMLH London Ordinary Share GB00B16DFY89 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 33.00p 38.00p 35.50p 35.50p 35.50p 8,761 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 20.9 1.3 2.6 13.7 16.11

HML Holdings (HMLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201735.50.000.00%35.535.58,761
22 Nov 201735.50.000.00%35.535.52,025
21 Nov 201735.50.000.00%35.535.5352
20 Nov 201735.50.000.00%35.535.518,862
17 Nov 201735.50.000.00%35.535.50
16 Nov 201735.50.000.00%35.535.52,722
15 Nov 201735.50.000.00%35.535.50
14 Nov 201735.50.000.00%35.535.50
13 Nov 201735.50.000.00%35.535.5384
10 Nov 201735.50.000.00%35.535.50
09 Nov 201735.50.000.00%35.535.50
08 Nov 201735.50.000.00%35.535.50
07 Nov 201735.5-0.50-1.39%35.5362,227
06 Nov 2017360.000.00%363615,679
03 Nov 2017360.000.00%36365,400
02 Nov 2017360.000.00%36360
01 Nov 2017360.000.00%36362,697
31 Oct 2017360.000.00%363627,149
30 Oct 2017360.000.00%36369,780
27 Oct 2017360.000.00%36360
26 Oct 2017360.000.00%36360
25 Oct 201736-0.50-1.37%3636.517,038
24 Oct 201736.5-1.00-2.67%36.537.531,572
Download more Hml Holdings Historical Data

Hml Holdings (HMLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.535.535.535.5000019k5k0-
1 Month363635.535.8631027k5k-0.5-1.39%
3 Months40.540.53537.4111081k13k-5-12.35%
6 Months414231.538.89690191k17k-5.5-13.41%
1 Year37.54231.539.36610245k18k-2-5.33%
3 Years33.546.529.7535.715504M33k25.97%
5 Years15.546.51333.817204M28k20129.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 00:30:52