Share Name Share Symbol Market Type Share ISIN Share Description
Hml Holdings LSE:HMLH London Ordinary Share GB00B16DFY89 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.00p 31.00p 35.00p 33.00p 33.00p 33.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 20.9 1.3 2.6 12.7 15.01

HML Holdings (HMLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018330.000.00%3333.50
22 May 2018330.000.00%3333.50
21 May 2018330.000.00%3333.533,402
18 May 2018330.000.00%3333.50
17 May 2018330.000.00%3333.52,864
16 May 2018330.000.00%3333.50
15 May 2018330.000.00%3333.50
14 May 2018330.000.00%3333.50
11 May 2018330.000.00%3333.50
10 May 2018330.000.00%3333.50
09 May 2018330.000.00%3333.50
08 May 2018330.000.00%3333.5293
04 May 2018330.000.00%3333.50
03 May 2018330.000.00%3333.522,150
02 May 2018330.000.00%3333.52,856
01 May 201833+2.50+8.20%30.53331,000
30 Apr 201830.50.000.00%30.531.541,427
27 Apr 201830.50.000.00%30.531.50
26 Apr 201830.50.000.00%30.531.50
25 Apr 201830.50.000.00%30.531.50
24 Apr 201830.50.000.00%30.531.56,066
Download more Hml Holdings Historical Data

Hml Holdings (HMLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3333.53333.00003k33k18k0-
1 Month30.533.530.532.074029341k19k2.58.20%
3 Months3133.530.530.7261293604k41k26.45%
6 Months35.535.52831.28853604k33k-2.5-7.04%
1 Year41422834.96743604k30k-8-19.51%
3 Years35.546.52835.842133M39k-2.5-7.04%
5 Years1646.51334.121434M43k17106.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 00:35:54