Share Name Share Symbol Market Type Share ISIN Share Description
Hml Holdings LSE:HMLH London Ordinary Share GB00B16DFY89 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 40.00p 42.00p 41.00p 41.00p 41.00p 0 07:52:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 20.9 1.3 2.6 15.8 18.48

HML Holdings (HMLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017410.000.00%41410
17 Aug 2017410.000.00%41417,976
16 Aug 2017410.000.00%41410
15 Aug 2017410.000.00%41418,556
14 Aug 2017410.000.00%41410
11 Aug 2017410.000.00%41410
10 Aug 2017410.000.00%414110,000
09 Aug 2017410.000.00%41410
08 Aug 2017410.000.00%414115,000
07 Aug 2017410.000.00%41415,000
04 Aug 2017410.000.00%4141375
03 Aug 2017410.000.00%41410
02 Aug 2017410.000.00%41410
01 Aug 2017410.000.00%414150,000
31 Jul 2017410.000.00%414122,900
28 Jul 2017410.000.00%414132,800
27 Jul 2017410.000.00%414125,000
26 Jul 2017410.000.00%41410
25 Jul 2017410.000.00%41410
24 Jul 2017410.000.00%41410
21 Jul 2017410.000.00%414113,750
20 Jul 2017410.000.00%41410
19 Jul 2017410.000.00%41410
Download more Hml Holdings Historical Data

Hml Holdings (HMLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41414141.000009k3k0-
1 Month41414141.0000050k10k0-
3 Months414231.539.54760191k19k0-
6 Months41.54231.540.15110191k17k-0.5-1.20%
1 Year324231.537.58610245k21k928.13%
3 Years32.546.529.7535.583404M34k8.526.15%
5 Years17.7546.51333.469804M27k23.25130.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 20:17:13