Share Name Share Symbol Market Type Share ISIN Share Description
Hml Holdings LSE:HMLH London Ordinary Share GB00B16DFY89 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 32.00p 36.00p 34.00p 34.00p 34.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 26.0 1.5 2.6 13.1 15.47

HML Holdings (HMLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018340.000.00%3434.50
19 Jul 2018340.000.00%3434.515,000
18 Jul 2018340.000.00%3434.50
17 Jul 2018340.000.00%3434.50
16 Jul 2018340.000.00%34340
13 Jul 2018340.000.00%3434.524,307
12 Jul 2018340.000.00%3434.50
11 Jul 2018340.000.00%3434.50
10 Jul 201834-0.50-1.45%3434.50
09 Jul 201834.5-1.00-2.82%34.535.522,750
06 Jul 201835.50.000.00%34.535.517,842
05 Jul 201835.50.000.00%34.535.51,340
04 Jul 201835.50.000.00%34.535.57,500
03 Jul 201835.50.000.00%34.535.56,000
02 Jul 201835.50.000.00%34.535.521,500
29 Jun 201835.50.000.00%34.535.522,019
28 Jun 201835.50.000.00%34.535.56,000
27 Jun 201835.50.000.00%34.535.50
26 Jun 201835.5+2.50+7.58%33.535.594,533
25 Jun 2018330.000.00%3333.56,375
22 Jun 2018330.000.00%3333.50
21 Jun 2018330.000.00%3333.51,092
Download more Hml Holdings Historical Data

Hml Holdings (HMLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3434.53434.000015k24k20k0-
1 Month3335.53335.10171k95k20k13.03%
3 Months30.535.530.533.768329395k20k3.511.48%
6 Months30.535.52831.55603604k27k3.511.48%
1 Year41412833.77023604k26k-7-17.07%
3 Years3846.52835.755833M38k-4-10.53%
5 Years20.7546.52034.526634M42k13.2563.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 15:50:00