Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hml Holdings Plc LSE:HMLH London Ordinary Share GB00B16DFY89 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.00 25.00 27.00 26.00 26.00 26.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 28.1 1.7 3.0 8.7 12

Hml (HMLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 202026.000.000.0%26.0026.000.00
04 Jun 202026.000.000.0%26.0026.000.00
03 Jun 202026.000.501.96%25.5026.0012,000
02 Jun 202025.500.000.0%25.5025.505,000
01 Jun 202025.500.000.0%25.5025.500.00
29 May 202025.500.000.0%25.5025.500.00
28 May 202025.500.000.0%25.5025.500.00
27 May 202025.500.000.0%25.5025.506,000
26 May 202025.500.000.0%25.5025.5030,000
22 May 202025.500.000.0%25.5025.500.00
21 May 202025.500.000.0%25.5025.503,773
20 May 202025.500.000.0%25.5025.5043,751
19 May 202025.500.000.0%25.5025.5025,000
18 May 202025.500.000.0%25.5025.5090,475
15 May 202025.500.000.0%25.5025.500.00
14 May 202025.500.000.0%25.5025.500.00
13 May 202025.500.000.0%25.5025.500.00
12 May 202025.500.000.0%25.5025.5012,547
11 May 202025.500.000.0%25.5025.5090,969
07 May 202025.500.000.0%25.5025.500.00
Download more Hml Holdings Plc Historical Data

Hml Holdings Plc (HMLH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5026.0025.5025.858,5000.501.96%
1 Month25.5026.0025.5025.5231,9520.501.96%
3 Months29.5029.5023.5025.6921,907-3.50-11.86%
6 Months32.5034.5023.5027.7014,850-6.50-20.0%
1 Year34.0035.5023.5031.2021,761-8.00-23.53%
3 Years39.0042.0023.5033.1823,572-13.00-33.33%
5 Years37.0046.5023.5035.0332,771-11.00-29.73%
ADVFN Advertorial
Your Recent History
LSE
HMLH
Hml
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 10:46:44