ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,566.65
0.11%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hkfoods Oyj (0ISM)

  7. Hkfoods Oyj (0ISM) Historical

0ISM Hkfoods Oyj

1.762
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hkfoods Oyj LSE:0ISM London Ordinary Share FI0009006308 HKFOODS OYJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.762 1.718 1.806
High Price Low Price Open Price Shares Traded Last Trade
5,480 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Products Machinery 2.03B -26.4M -0.2822 -6.24 164.84M

Hkfoods Oyj (0ISM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20241.7620.000.00%1.7621.7625,480
12 Dec 20241.7620.000.00%1.7621.7621,373
11 Dec 20241.7620.000.00%1.7621.7622,454
10 Dec 20241.7620.000.00%1.7621.7622,997
09 Dec 20241.7620.000.00%1.7621.762961
06 Dec 20241.7620.000.00%1.7621.7620.00
05 Dec 20241.7620.000.00%1.7621.7623,672
04 Dec 20241.7620.000.00%1.7621.7625,839
03 Dec 20241.7620.000.00%1.7621.76210,114
02 Dec 20241.7620.000.00%1.7621.7620.00
29 Nov 20241.7620.000.00%1.7621.7623,000
28 Nov 20241.7620.000.00%1.7621.7622,970
27 Nov 20241.7620.000.00%1.7621.7621,309
26 Nov 20241.7620.000.00%1.7621.762692
25 Nov 20241.7620.000.00%1.7621.7621,050
22 Nov 20241.7620.000.00%1.7621.7622,605
21 Nov 20241.7620.000.00%1.7621.7623,978
20 Nov 20241.7620.000.00%1.7621.762210
19 Nov 20241.7620.000.00%1.7621.762437
18 Nov 20241.7620.000.00%1.7621.7620.00
15 Nov 20241.7620.000.00%1.7621.7623,780
14 Nov 20241.7620.000.00%1.7621.76212
Download more Hkfoods Oyj Historical Data

Hkfoods Oyj (0ISM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.7621.7621.7621.761,5570.000.00%
1 Month1.7621.7621.7621.762,3720.000.00%
3 Months1.7621.7621.7621.768000.000.00%
6 Months1.7621.7621.7621.763720.000.00%
1 Year1.7621.7621.7621.762230.000.00%
3 Years1.7621.7621.7621.761,4220.000.00%
5 Years1.7621.7621.7621.761,2800.000.00%

Your Recent History

LSE
0ISM
Hkfoods Oyj
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved