Share Name Share Symbol Market Type Share ISIN Share Description
Hiq Internation LSE:0ROJ London Ordinary Share SE0009696883 HIQ INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK68.00 SEK0.00 SEK0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hiq Internation (0ROJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018680.000.00%68680
18 Jun 2018680.000.00%68680
15 Jun 2018680.000.00%68680
14 Jun 2018680.000.00%68680
13 Jun 2018680.000.00%68680
12 Jun 2018680.000.00%68680
11 Jun 2018680.000.00%68680
08 Jun 2018680.000.00%68680
07 Jun 2018680.000.00%68680
06 Jun 2018680.000.00%68680
05 Jun 2018680.000.00%68680
04 Jun 2018680.000.00%68680
01 Jun 2018680.000.00%68680
31 May 2018680.000.00%68680
30 May 2018680.000.00%68680
29 May 2018680.000.00%68680
25 May 2018680.000.00%68680
24 May 2018680.000.00%68680
23 May 2018680.000.00%68680
22 May 201868+2.60+3.98%68680
21 May 201865.40.000.00%65.465.40
Download more Hiq Internation Historical Data

Hiq Internation (0ROJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months72.872.870.971.40535102k961-4.8-6.59%
6 Months6577.66368.8229436k87134.62%
1 Year6577.66368.8229436k87134.62%
3 Years6577.66368.8229436k87134.62%
5 Years6577.66368.8229436k87134.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 00:02:55