Share Name Share Symbol Market Type Share ISIN Share Description
Hiq Internation LSE:0ROJ London Ordinary Share SE0009696883 HIQ INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK74.50 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hiq Internation (0ROJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201874.5+0.20+0.27%74.574.50
20 Feb 201874.300003+0.40+0.54%74.30000374.3000030
19 Feb 201873.900001-0.70-0.94%73.90000173.9000011,665
16 Feb 201874.599998+2.50+3.47%74.59999874.599998362
15 Feb 201872.099998-0.50-0.69%72.09999872.099998229
14 Feb 201872.600006+1.20+1.68%72.60000672.600006368
13 Feb 201871.399993+3.20+4.69%71.39999371.399993648
12 Feb 201868.199996-0.60-0.87%68.19999668.199996273
09 Feb 201868.800003-1.20-1.71%68.80000368.800003586
08 Feb 201870+2.00+2.94%70700
07 Feb 201868-3.00-4.23%68680
06 Feb 2018710.000.00%71710
05 Feb 201871-0.90-1.25%7171402
02 Feb 201871.900001+3.70+5.43%71.90000171.900001126
01 Feb 201868.1999960.000.00%68.19999668.1999960
31 Jan 201868.199996+1.10+1.64%68.19999668.1999964,191
30 Jan 201867.099998-0.60-0.89%67.09999867.0999980
29 Jan 201867.699996-0.10-0.15%67.69999667.69999643
26 Jan 201867.8000030.000.00%67.80000367.800003838
25 Jan 201867.800003+0.60+0.89%67.80000367.80000364
24 Jan 201867.199996+1.10+1.66%67.19999667.199996153
23 Jan 201866.099998+3.00+4.75%66.09999866.0999983,878
22 Jan 201863.100002+0.10+0.16%63.10000263.1000025,538
Download more Hiq Internation Historical Data

Hiq Internation (0ROJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.174.672.173.82962292k7522.43.33%
1 Month67.874.667.770.0330434k7536.79.88%
3 Months6574.66366.7941436k1k9.514.62%
6 Months6574.66366.7941436k1k9.514.62%
1 Year6574.66366.7941436k1k9.514.62%
3 Years6574.66366.7941436k1k9.514.62%
5 Years6574.66366.7941436k1k9.514.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 09:14:44