Share Name Share Symbol Market Type Share ISIN Share Description
Hiq Internation LSE:0ROJ London Ordinary Share SE0009696883 HIQ INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK68.00 SEK0.00 SEK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hiq Internation (0ROJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018680.000.00%68680
16 Aug 2018680.000.00%68680
15 Aug 2018680.000.00%68680
14 Aug 2018680.000.00%68680
13 Aug 2018680.000.00%68680
10 Aug 2018680.000.00%68680
09 Aug 2018680.000.00%68680
08 Aug 2018680.000.00%68680
07 Aug 2018680.000.00%68680
06 Aug 2018680.000.00%68680
03 Aug 2018680.000.00%68680
02 Aug 2018680.000.00%68680
01 Aug 2018680.000.00%68680
31 Jul 2018680.000.00%68680
30 Jul 2018680.000.00%68680
27 Jul 2018680.000.00%68680
26 Jul 2018680.000.00%68680
25 Jul 2018680.000.00%68680
24 Jul 2018680.000.00%68680
23 Jul 2018680.000.00%68680
20 Jul 2018680.000.00%68680
19 Jul 2018680.000.00%68680
Download more Hiq Internation Historical Data

Hiq Internation (0ROJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months74.677.670.973.9601752k606-6.6-8.85%
1 Year6577.66368.8229436k87134.62%
3 Years6577.66368.8229436k87134.62%
5 Years6577.66368.8229436k87134.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180819 23:41:25