Share Name Share Symbol Market Type Share ISIN Share Description
Hiq Internation LSE:0ROJ London Ordinary Share SE0009696883 HIQ INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK2.24 +3.34% SEK69.23 SEK0.00 SEK0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hiq Internation (0ROJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201869.23+2.24+3.34%69.2369.230
19 Apr 201866.989999+0.52+0.78%66.98999966.9899990
18 Apr 201866.47+0.01+0.02%66.4766.470
17 Apr 201866.459999+0.36+0.54%66.45999966.4599990
16 Apr 201866.0999990.000.00%66.09999966.0999990
13 Apr 201866.099999-0.39-0.59%66.09999966.0999990
12 Apr 201866.489999-1.53-2.25%66.48999966.4899990
11 Apr 201868.02-0.32-0.47%68.0268.020
10 Apr 201868.34+1.13+1.68%68.3468.340
09 Apr 201867.210.000.00%67.2167.210
06 Apr 201867.21-2.49-3.57%67.2167.210
05 Apr 201869.7-1.20-1.69%69.769.70
04 Apr 201870.9-0.60-0.84%70.970.91,764
03 Apr 201871.5-0.20-0.28%71.571.50
29 Mar 201871.7-1.10-1.51%71.771.7611
28 Mar 201872.8+0.50+0.69%72.872.8510
27 Mar 201872.3-0.40-0.55%72.372.30
26 Mar 201872.7+0.50+0.69%72.772.70
23 Mar 201872.2-1.00-1.37%72.272.2304
22 Mar 201873.2-0.90-1.21%73.273.2281
21 Mar 201874.1-0.50-0.67%74.174.10
Download more Hiq Internation Historical Data

Hiq Internation (0ROJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month72.272.870.971.48113042k797-2.97-4.11%
3 Months67.877.667.771.9092434k6651.432.11%
6 Months6577.66368.8229436k8714.236.51%
1 Year6577.66368.8229436k8714.236.51%
3 Years6577.66368.8229436k8714.236.51%
5 Years6577.66368.8229436k8714.236.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 09:15:15