Share Name Share Symbol Market Type Share ISIN Share Description
Hipcricket LSE:HIP London Ordinary Share COM STK USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.605 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hipcricket (HIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.6050.000.00%0.6050.6050
17 Sep 20180.6050.000.00%0.6050.6050
14 Sep 20180.6050.000.00%0.6050.6050
13 Sep 20180.6050.000.00%0.6050.6050
12 Sep 20180.6050.000.00%0.6050.6050
11 Sep 20180.6050.000.00%0.6050.6050
10 Sep 20180.6050.000.00%0.6050.6050
07 Sep 20180.6050.000.00%0.6050.6050
06 Sep 20180.6050.000.00%0.6050.6050
05 Sep 20180.6050.000.00%0.6050.6050
04 Sep 20180.6050.000.00%0.6050.6050
03 Sep 20180.6050.000.00%0.6050.6050
31 Aug 20180.6050.000.00%0.6050.6050
30 Aug 20180.6050.000.00%0.6050.6050
29 Aug 20180.6050.000.00%0.6050.6050
28 Aug 20180.6050.000.00%0.6050.6050
24 Aug 20180.6050.000.00%0.6050.6050
23 Aug 20180.6050.000.00%0.6050.6050
22 Aug 20180.6050.000.00%0.6050.6050
21 Aug 20180.6050.000.00%0.6050.6050
20 Aug 20180.6050.000.00%0.6050.6050
Download more Hipcricket Historical Data

Hipcricket (HIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 14:34:20