Share Name Share Symbol Market Type Share ISIN Share Description
Hipcricket LSE:HIP London Ordinary Share COM STK USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.605 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hipcricket (HIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.6050.000.00%0.6050.6050
21 Jun 20180.6050.000.00%0.6050.6050
20 Jun 20180.6050.000.00%0.6050.6050
19 Jun 20180.6050.000.00%0.6050.6050
18 Jun 20180.6050.000.00%0.6050.6050
15 Jun 20180.6050.000.00%0.6050.6050
14 Jun 20180.6050.000.00%0.6050.6050
13 Jun 20180.6050.000.00%0.6050.6050
12 Jun 20180.6050.000.00%0.6050.6050
11 Jun 20180.6050.000.00%0.6050.6050
08 Jun 20180.6050.000.00%0.6050.6050
07 Jun 20180.6050.000.00%0.6050.6050
06 Jun 20180.6050.000.00%0.6050.6050
05 Jun 20180.6050.000.00%0.6050.6050
04 Jun 20180.6050.000.00%0.6050.6050
01 Jun 20180.6050.000.00%0.6050.6050
31 May 20180.6050.000.00%0.6050.6050
30 May 20180.6050.000.00%0.6050.6050
29 May 20180.6050.000.00%0.6050.6050
25 May 20180.6050.000.00%0.6050.6050
Download more Hipcricket Historical Data

Hipcricket (HIP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180625 02:17:16