Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hipcricket LSE:HIP London Ordinary Share COM STK USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.605 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hipcricket (HIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20180.6050.000.00%0.6050.6050
06 Dec 20180.6050.000.00%0.6050.6050
05 Dec 20180.6050.000.00%0.6050.6050
04 Dec 20180.6050.000.00%0.6050.6050
03 Dec 20180.6050.000.00%0.6050.6050
30 Nov 20180.6050.000.00%0.6050.6050
29 Nov 20180.6050.000.00%0.6050.6050
28 Nov 20180.6050.000.00%0.6050.6050
27 Nov 20180.6050.000.00%0.6050.6050
26 Nov 20180.6050.000.00%0.6050.6050
23 Nov 20180.6050.000.00%0.6050.6050
22 Nov 20180.6050.000.00%0.6050.6050
21 Nov 20180.6050.000.00%0.6050.6050
20 Nov 20180.6050.000.00%0.6050.6050
19 Nov 20180.6050.000.00%0.6050.6050
16 Nov 20180.6050.000.00%0.6050.6050
15 Nov 20180.6050.000.00%0.6050.6050
14 Nov 20180.6050.000.00%0.6050.6050
13 Nov 20180.6050.000.00%0.6050.6050
12 Nov 20180.6050.000.00%0.6050.6050
Download more Hipcricket Historical Data

Hipcricket (HIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
HIP
Hipcricket
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 23:59:45