Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Himalayan Fd LSE:HYF London Ordinary Share NL0000464154 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $35.50 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 2.7 20.0 177.4 14.32

Himalayan Fd (HYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201935.50.000.00%35.535.50
17 Jan 201935.50.000.00%35.535.50
16 Jan 201935.50.000.00%35.535.50
15 Jan 201935.50.000.00%35.535.50
14 Jan 201935.50.000.00%35.535.50
11 Jan 201935.50.000.00%35.535.50
10 Jan 201935.50.000.00%35.535.50
09 Jan 201935.50.000.00%35.535.50
08 Jan 201935.50.000.00%35.535.50
07 Jan 201935.50.000.00%35.535.50
04 Jan 201935.50.000.00%35.535.50
03 Jan 201935.50.000.00%35.535.50
02 Jan 201935.50.000.00%35.535.50
31 Dec 201835.50.000.00%35.535.50
28 Dec 201835.50.000.00%35.535.50
27 Dec 201835.50.000.00%35.535.50
24 Dec 201835.50.000.00%35.535.50
21 Dec 201835.50.000.00%35.535.50
20 Dec 201835.50.000.00%35.535.50
19 Dec 201835.50.000.00%35.535.50
Download more Himalayan Fd Historical Data

Himalayan Fd (HYF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
HYF
Himalayan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 13:25:01