Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -2.05% 1,052.00p 1,050.00p 1,051.00p 1,079.00p 1,050.00p 1,078.00p 968,376 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1,579.1 170.1 53.9 21.1 2,531.61

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20171052-22.00-2.05%10501079968,376
23 Nov 20171074+10.00+0.94%10541087602,272
22 Nov 20171064+12.00+1.14%102710661,199,229
21 Nov 20171052-50.00-4.54%104711181,061,956
20 Nov 20171102+61.00+5.86%102411131,197,304
17 Nov 20171041+20.00+1.96%99910431,193,859
16 Nov 20171021+62.00+6.47%954.7516410221,170,128
15 Nov 2017959+9.50+1.00%908.5967.51,051,758
14 Nov 2017949.5-11.00-1.15%906.5987.199951,715,942
13 Nov 2017960.50006-31.50-3.18%954999.51,526,854
10 Nov 2017992-6.50-0.65%967.0299610552,522,040
09 Nov 2017998.5-42.50-4.08%93410413,635,054
08 Nov 20171041-14.00-1.33%10321061719,610
07 Nov 20171055-25.00-2.31%10221089.54351,604,434
06 Nov 20171080-12.00-1.10%10791106645,262
03 Nov 20171092-26.00-2.33%10811127.6148891,664
02 Nov 20171118-27.00-2.36%11121154.065610,739
01 Nov 20171145-19.00-1.63%11421192780,812
31 Oct 20171164+22.00+1.93%11231170910,466
30 Oct 20171142+19.00+1.69%11171147849,278
27 Oct 20171123-14.00-1.23%11221137486,344
26 Oct 20171137+23.00+2.06%110211401,176,922
25 Oct 20171114-43.00-3.72%11121158670,168
Download more Hikma Pharmaceuticals Historical Data

Hikma Pharmaceuticals (HIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0201,1189991,066.1539602k1M1M323.14%
1 Month1,1351,192906.51,041.3684486k4M1M-83-7.31%
3 Months1,2461,251906.51,121.5567468k4M960k-194-15.57%
6 Months1,6651,717906.51,269.1072328k4M905k-613-36.82%
1 Year1,6742,346906.51,547.446797k4M833k-622-37.16%
3 Years1,9502,703906.51,871.279418k8M631k-898-46.05%
5 Years753.52,7037391,756.407111k8M479k298.539.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 09:14:27