Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.16% 1,547.50p 1,547.00p 1,549.00p 1,579.00p 1,522.50p 1,549.00p 536,898 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1,433.4 -546.4 -260.1 - 3,735.99

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191547.5-2.50-0.16%1522.51579489,763
17 Jan 20191550-13.50-0.86%15411561.5532,757
16 Jan 20191563.5+6.00+0.39%1552.51590550,183
15 Jan 20191557.5+18.50+1.20%1527.51582.5783,156
14 Jan 20191539-55.50-3.48%1536.51619.5609,350
11 Jan 20191594.5-0.50-0.03%1593.51622.5488,080
10 Jan 20191595+23.50+1.50%15511602716,469
09 Jan 20191571.5-28.00-1.75%15631618.51,289,898
08 Jan 20191599.5-88.00-5.21%1599.51692.5873,662
07 Jan 20191687.5+21.50+1.29%16611705.5571,988
04 Jan 20191666-13.50-0.80%16451694613,829
03 Jan 20191679.5-25.50-1.50%1648.51720.5500,207
02 Jan 20191705-11.00-0.64%16721722.5463,858
31 Dec 20181716+31.50+1.87%16581738205,861
28 Dec 20181684.5+9.50+0.57%1655.51706339,898
27 Dec 20181675-22.50-1.33%16551715621,688
24 Dec 20181697.5+31.50+1.89%1662.51719567,952
21 Dec 20181666-91.00-5.18%16661730.52,893,103
Download more Hikma Pharmaceuticals Historical Data

Hikma Pharmaceuticals (HIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,597.51,622.51,522.51,559.5555488k783k593k-50-3.13%
1 Month1,730.51,7381,522.51,628.8340206k3M742k-183-10.57%
3 Months1,790.52,0891,522.51,754.1828206k3M705k-243-13.57%
6 Months1,5482,0891,522.51,780.0310206k3M691k-0.5-0.03%
1 Year990.42,089814.21,503.0942171k3M636k557.156.25%
3 Years1,9382,703814.21,640.744718k10M736k-390.5-20.15%
5 Years1,2552,703814.21,730.977711k10M583k292.523.31%
Your Recent History
LSE
HIK
Hikma Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:24:41