Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals Plc LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -149.00 -6.35% 2,199.00 2,194.00 2,198.00 2,394.00 2,096.00 2,360.00 1,339,454 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1,661.1 370.2 151.4 13.4 5,321

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Apr 20202,348.0069.003.03%2,254.002,355.00907,615
03 Apr 20202,279.00101.004.64%2,145.002,315.001,162,785
02 Apr 20202,178.00120.005.83%2,029.002,217.001,129,070
01 Apr 20202,058.0023.001.13%1,978.002,069.00590,741
31 Mar 20202,035.0070.503.59%1,937.502,068.00960,646
30 Mar 20201,964.500.500.03%1,936.502,017.00874,670
27 Mar 20201,964.0096.005.14%1,810.501,964.00751,604
26 Mar 20201,868.0068.003.78%1,750.501,879.00655,954
25 Mar 20201,800.00-13.50-0.74%1,786.001,930.00633,540
24 Mar 20201,813.50112.006.58%1,710.001,826.50741,733
23 Mar 20201,701.50-182.50-9.69%1,698.001,838.50685,659
20 Mar 20201,884.0081.004.49%1,795.001,920.001,019,665
19 Mar 20201,803.0030.501.72%1,613.501,839.001,377,680
18 Mar 20201,772.50-2.50-0.14%1,615.001,819.501,631,442
17 Mar 20201,775.0039.502.28%1,704.001,833.00613,436
16 Mar 20201,735.507.500.43%1,596.001,768.001,206,754
13 Mar 20201,728.00-9.00-0.52%1,700.001,859.50672,840
12 Mar 20201,737.00-91.50-5.0%1,684.001,778.50779,278
11 Mar 20201,828.509.500.52%1,815.001,892.00977,075
10 Mar 20201,819.002.000.11%1,807.001,867.50649,416
09 Mar 20201,817.00-41.50-2.23%1,749.501,838.50581,303
Download more Hikma Pharmaceuticals Plc Historical Data

Hikma Pharmaceuticals Plc (HIK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,937.502,394.001,937.502,191.36950,171261.5013.5%
1 Month1,865.502,394.001,596.001,911.42901,080333.5017.88%
3 Months1,909.502,394.001,596.001,900.25560,308289.5015.16%
6 Months2,057.002,394.001,596.001,927.10483,377142.006.9%
1 Year1,792.502,394.001,553.001,874.81599,901406.5022.68%
3 Years1,879.002,394.00814.201,554.91699,575320.0017.03%
5 Years2,190.002,703.00814.201,738.15650,2349.000.41%
ADVFN Advertorial
Your Recent History
LSE
HIK
Hikma Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 20:54:33