Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -40.60p -4.27% 909.40p 908.60p 909.80p 956.80p 903.20p 944.60p 247,099 14:47:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1,579.1 170.1 53.9 19.0 2,188.73

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018950-35.60-3.61%950992.59997619,314
20 Feb 2018985.59997+45.20+4.81%977.600031081.51,735,484
19 Feb 2018940.39996+5.60+0.60%909.60003951.59997398,505
16 Feb 2018934.79998+33.80+3.75%897.80004934.79998419,923
15 Feb 2018901+7.80+0.87%891.40002920424,583
14 Feb 2018893.19995+37.60+4.39%856894.40002397,641
13 Feb 2018855.59997-13.40-1.54%852.60003887.40002485,721
12 Feb 2018869+7.00+0.81%855.40002880.20001508,714
09 Feb 2018862-29.40-3.30%840.59997885.799981,020,577
08 Feb 2018891.40002-29.20-3.17%890.40002933.59997425,936
07 Feb 2018920.59997+19.60+2.18%902.59997927.80004470,832
06 Feb 2018901-14.20-1.55%892.59997918.20001364,785
05 Feb 2018915.20001-26.80-2.85%875947.60003793,382
02 Feb 2018941.99993-13.00-1.36%941.99993963.59997474,868
01 Feb 2018955-12.00-1.24%955972.20001431,816
31 Jan 2018967-35.00-3.49%961.199951001489,304
30 Jan 20181002-9.00-0.89%990.199951018.5337,815
29 Jan 20181011+13.60+1.36%10001020309,076
26 Jan 2018997.40002+2.40+0.24%9901026409,331
25 Jan 2018995-39.50-3.82%9951034563,827
24 Jan 20181034.5-4.50-0.43%1010.51042653,410
23 Jan 20181039+31.00+3.08%10101048.5584,634
22 Jan 20181008+26.00+2.65%984.200011015450,713
Download more Hikma Pharmaceuticals Historical Data

Hikma Pharmaceuticals (HIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9011,081.5891.4958.5525399k2M720k8.40.93%
1 Month1,0341,081.5840.6935.1014309k2M554k-124.6-12.05%
3 Months1,0311,159840.61,014.3690269k10M836k-121.6-11.79%
6 Months1,2401,303840.61,081.1548269k10M910k-330.6-26.66%
1 Year2,0632,346840.61,371.3295269k10M878k-1,153.6-55.92%
3 Years2,5612,703840.61,773.312718k10M677k-1,651.6-64.49%
5 Years864.52,703840.61,714.148111k10M511k44.95.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 15:03:16