Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +85.00p +4.68% 1,903.00p 1,897.00p 1,899.00p 1,919.00p 1,824.00p 1,833.50p 796,378 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1,433.4 -546.4 -260.1 - 4,594.24

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181818+43.00+2.42%1788.51826894,360
16 Aug 20181775+30.00+1.72%177518462,551,725
15 Aug 20181745+98.00+5.95%1715.518183,479,349
14 Aug 20181647-8.00-0.48%16341668.5555,219
13 Aug 20181655-18.00-1.08%16491694321,920
10 Aug 20181673+2.50+0.15%16521703.5590,121
09 Aug 20181670.5+20.50+1.24%16481691.5465,900
08 Aug 20181650-40.00-2.37%1639.51710.5650,549
07 Aug 20181690+12.50+0.75%1673.51714.5562,317
06 Aug 20181677.5+47.00+2.88%1640.51692.5385,161
03 Aug 20181630.5-29.50-1.78%1611.51670521,454
02 Aug 20181660-4.50-0.27%16501700653,476
01 Aug 20181664.5+23.50+1.43%1627.51671645,850
31 Jul 20181641+30.50+1.89%1596.51659.5796,802
30 Jul 20181610.5+10.50+0.66%15981647665,084
27 Jul 20181600-0.50-0.03%15861624317,036
26 Jul 20181600.5+7.00+0.44%15811606303,441
25 Jul 20181593.5+13.50+0.85%15721603456,592
24 Jul 20181580-25.00-1.56%1574.51609.5556,114
23 Jul 20181605-9.50-0.59%16051647.5511,013
20 Jul 20181614.5+66.50+4.30%154816501,066,665
Download more Hikma Pharmaceuticals Historical Data

Hikma Pharmaceuticals (HIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6561,9191,6341,752.4919322k3M2M24714.92%
1 Month1,6201,9191,5721,694.6756303k3M794k28317.47%
3 Months1,3601,9191,2901,565.4418171k3M573k54339.93%
6 Months926.41,919814.21,314.4384171k3M633k976.6105.42%
1 Year1,1241,919814.21,179.1529171k10M778k77969.31%
3 Years2,3002,703814.21,664.351718k10M701k-397-17.26%
5 Years1,0652,703814.21,705.591111k10M545k83878.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 17:19:09