Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hikma Pharmaceuticals Plc | LSE:HIK | London | Ordinary Share | GB00B0LCW083 | ORD SHS 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.00 | 1.46% | 1,872.00 | 1,864.00 | 1,866.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,870.00 | 1,821.00 | 1,847.00 | 336,173 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 2.88B | 192M | 0.8653 | 21.54 | 4.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,872.00 | 27.00 | 1.46% | 1,821.00 | 1,872.00 | 336,173 |
| 20 Nov 2024 | 1,845.00 | 7.00 | 0.38% | 1,834.00 | 1,852.00 | 414,748 |
| 19 Nov 2024 | 1,838.00 | 19.00 | 1.04% | 1,823.00 | 1,845.00 | 316,982 |
| 18 Nov 2024 | 1,819.00 | 3.00 | 0.17% | 1,800.00 | 1,836.00 | 399,549 |
| 15 Nov 2024 | 1,816.00 | 22.00 | 1.23% | 1,783.00 | 1,816.00 | 409,969 |
| 14 Nov 2024 | 1,794.00 | -15.00 | -0.83% | 1,788.00 | 1,812.00 | 504,124 |
| 13 Nov 2024 | 1,809.00 | -17.00 | -0.93% | 1,807.00 | 1,833.00 | 359,637 |
| 12 Nov 2024 | 1,826.00 | -11.00 | -0.60% | 1,810.00 | 1,838.00 | 405,717 |
| 11 Nov 2024 | 1,837.00 | 6.00 | 0.33% | 1,831.00 | 1,877.00 | 399,711 |
| 08 Nov 2024 | 1,831.00 | 30.00 | 1.67% | 1,805.00 | 1,843.00 | 727,481 |
| 07 Nov 2024 | 1,801.00 | 29.00 | 1.64% | 1,757.00 | 1,801.00 | 3,615,355 |
| 06 Nov 2024 | 1,772.00 | -48.00 | -2.64% | 1,772.00 | 1,855.00 | 410,826 |
| 05 Nov 2024 | 1,820.00 | -36.00 | -1.94% | 1,820.00 | 1,862.00 | 576,266 |
| 04 Nov 2024 | 1,856.00 | -17.00 | -0.91% | 1,847.00 | 1,886.00 | 202,888 |
| 01 Nov 2024 | 1,873.00 | 18.00 | 0.97% | 1,839.00 | 1,888.00 | 457,085 |
| 31 Oct 2024 | 1,855.00 | -47.00 | -2.47% | 1,840.00 | 1,901.00 | 454,783 |
| 30 Oct 2024 | 1,902.00 | -18.00 | -0.94% | 1,899.00 | 1,934.00 | 319,552 |
| 29 Oct 2024 | 1,920.00 | -13.00 | -0.67% | 1,889.00 | 1,942.00 | 415,904 |
| 28 Oct 2024 | 1,933.00 | -9.00 | -0.46% | 1,933.00 | 1,953.00 | 340,267 |
| 25 Oct 2024 | 1,942.00 | -7.00 | -0.36% | 1,928.00 | 1,952.00 | 308,044 |
| 24 Oct 2024 | 1,949.00 | -24.00 | -1.22% | 1,949.00 | 1,975.00 | 280,711 |
| 23 Oct 2024 | 1,973.00 | -29.00 | -1.45% | 1,969.00 | 2,012.00 | 298,311 |
| 22 Oct 2024 | 2,002.00 | 5.00 | 0.25% | 1,980.00 | 2,004.00 | 143,173 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,804.00 | 1,870.00 | 1,783.00 | 1,820.45 | 409,074 | 68.00 | 3.77% |
| 1 Month | 1,965.00 | 1,975.00 | 1,757.00 | 1,833.54 | 565,980 | -93.00 | -4.73% |
| 3 Months | 1,997.00 | 2,034.00 | 1,757.00 | 1,886.74 | 404,391 | -125.00 | -6.26% |
| 6 Months | 1,967.00 | 2,090.00 | 1,757.00 | 1,910.65 | 368,993 | -95.00 | -4.83% |
| 1 Year | 1,757.00 | 2,165.00 | 1,711.00 | 1,892.16 | 426,172 | 115.00 | 6.55% |
| 3 Years | 2,317.00 | 2,317.00 | 1,174.50 | 1,789.58 | 564,427 | -445.00 | -19.21% |
| 5 Years | 1,899.50 | 2,766.00 | 1,174.50 | 2,026.69 | 594,680 | -27.50 | -1.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
