Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals Plc LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  34.50 1.8% 1,954.50 1,953.00 1,954.00 1,969.00 1,925.00 1,925.00 95,800 11:11:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1,623.2 229.8 91.7 21.7 4,729

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20201,920.0037.501.99%1,860.501,923.00427,811
17 Feb 20201,882.509.500.51%1,871.501,900.00206,365
14 Feb 20201,873.0011.000.59%1,834.001,900.50328,874
13 Feb 20201,862.00-3.00-0.16%1,853.001,876.50300,932
12 Feb 20201,865.00-10.00-0.53%1,845.001,882.00288,172
11 Feb 20201,875.00-4.00-0.21%1,873.501,905.00298,558
10 Feb 20201,879.00-33.00-1.73%1,842.001,905.00361,658
07 Feb 20201,912.0012.500.66%1,901.001,927.00232,328
06 Feb 20201,899.5021.501.14%1,869.501,902.00330,865
05 Feb 20201,878.0030.501.65%1,842.001,882.50363,102
04 Feb 20201,847.5016.500.9%1,825.001,857.00337,752
03 Feb 20201,831.00-1.00-0.05%1,822.501,848.00289,144
31 Jan 20201,832.00-3.00-0.16%1,816.501,849.50322,020
30 Jan 20201,835.00-79.00-4.13%1,835.001,919.50309,551
29 Jan 20201,914.00-28.50-1.47%1,909.001,963.50251,565
28 Jan 20201,942.503.500.18%1,925.501,956.50175,108
27 Jan 20201,939.00-26.50-1.35%1,914.001,949.00252,018
24 Jan 20201,965.5029.001.5%1,942.501,981.50204,931
23 Jan 20201,936.50-11.00-0.56%1,932.001,966.50193,454
22 Jan 20201,947.50-22.50-1.14%1,934.501,976.00252,618
21 Jan 20201,970.0016.000.82%1,925.001,970.00166,586
20 Jan 20201,954.00-1.50-0.08%1,936.501,967.0090,037
Download more Hikma Pharmaceuticals Plc Historical Data

Hikma Pharmaceuticals Plc (HIK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,882.001,969.001,834.001,883.60310,43172.503.85%
1 Month1,934.501,981.501,816.501,887.37286,34120.001.03%
3 Months1,939.502,030.001,816.501,924.72335,85015.000.77%
6 Months2,020.002,212.001,816.501,993.65474,394-65.50-3.24%
1 Year1,731.002,212.001,540.001,842.47587,618223.5012.91%
3 Years2,038.002,346.00814.201,562.37696,831-83.50-4.1%
5 Years2,460.002,703.00814.201,746.70647,782-505.50-20.55%
Your Recent History
LSE
HIK
Hikma Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 11:26:09