Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.62% 1,127.00p 1,126.00p 1,128.00p 1,134.00p 1,110.00p 1,131.00p 507,354 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1,579.1 170.1 53.9 22.9 2,712.09

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171134-1.00-0.09%11201149695,087
20 Sep 20171135-15.00-1.30%11331190839,997
19 Sep 20171150-43.00-3.60%11481196731,770
18 Sep 20171193-9.00-0.75%11751204544,135
15 Sep 20171202+15.00+1.26%117312101,066,804
14 Sep 20171187+8.00+0.68%116411881,693,708
13 Sep 20171179-22.00-1.83%11571198783,761
12 Sep 20171201+10.00+0.84%118912081,013,793
11 Sep 20171191+1.00+0.08%11851198556,348
08 Sep 20171190-6.00-0.50%11761197867,645
07 Sep 20171196+8.00+0.67%116812011,113,884
06 Sep 20171188-2.00-0.17%11671207823,278
05 Sep 20171190-6.00-0.50%118112121,620,757
04 Sep 20171196-31.00-2.53%11901226964,656
01 Sep 20171227-25.00-2.00%121412511,192,563
31 Aug 20171252+21.00+1.71%12181252982,716
30 Aug 20171231-42.00-3.30%122412851,078,725
29 Aug 20171273-15.00-1.16%126713031,248,155
25 Aug 20171288+51.00+4.12%122912961,341,300
24 Aug 20171237-5.00-0.40%12141245806,795
23 Aug 20171242+54.00+4.55%117712541,152,579
22 Aug 20171188+16.00+1.37%113411941,284,330
Download more Hikma Pharmaceuticals Historical Data

Hikma Pharmaceuticals (HIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1861,2101,1101,164.2221544k1M776k-59-4.97%
1 Month1,2291,3031,1101,205.3031544k2M1M-102-8.30%
3 Months1,4471,4951,1011,282.5397412k4M913k-320-22.11%
6 Months2,0202,0231,1011,533.5645317k4M886k-893-44.21%
1 Year2,1062,3461,1011,693.364997k4M806k-979-46.49%
3 Years1,6362,7031,1011,945.035518k8M595k-509-31.11%
5 Years733.52,703714.51,785.724711k8M454k393.553.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 19:02:24