Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -39.00p -2.17% 1,755.50p 1,763.00p 1,765.00p 1,784.00p 1,753.00p 1,774.00p 585,514 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1,433.4 -546.4 -260.1 - 4,238.15

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20181794.5+7.00+0.39%1776.51810459,145
19 Oct 20181787.5+4.00+0.22%1752.51800381,191
18 Oct 20181783.5-20.50-1.14%1783.51834599,746
17 Oct 20181804+22.00+1.23%1777.51825.5494,446
16 Oct 20181782+65.00+3.79%1725.51790568,563
15 Oct 20181717+54.00+3.25%16361727.5720,560
12 Oct 20181663-11.50-0.69%16571709.51,037,071
11 Oct 20181674.5-143.00-7.87%1674.51797.51,567,980
10 Oct 20181817.5+2.50+0.14%17991848.51,217,807
09 Oct 20181815-8.50-0.47%1783.51836.5635,541
08 Oct 20181823.5-21.00-1.14%18161858.5524,513
05 Oct 20181844.5-49.50-2.61%1844.51925653,360
04 Oct 20181894-33.00-1.71%18941949.5685,217
03 Oct 20181927+42.50+2.26%18711941808,644
02 Oct 20181884.5+5.50+0.29%1847.51884.5710,501
01 Oct 20181879+29.00+1.57%18701904.5921,461
28 Sep 20181850-23.50-1.25%18501881.5665,676
27 Sep 20181873.5+0.50+0.03%18431877.5415,527
26 Sep 20181873-7.50-0.40%18611890.5278,155
25 Sep 20181880.5+30.00+1.62%18551893354,321
24 Sep 20181850.5-4.00-0.22%1846.51905331,794
Download more Hikma Pharmaceuticals Historical Data

Hikma Pharmaceuticals (HIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,725.51,8341,725.51,789.8356381k600k501k301.74%
1 Month1,860.51,949.51,6361,804.4331278k2M685k-105-5.64%
3 Months1,6102,0331,596.51,821.6252257k3M704k145.59.04%
6 Months1,2572,0331,2041,644.9547171k3M586k498.539.66%
1 Year1,1752,033814.21,282.4067171k10M729k580.549.40%
3 Years2,0272,703814.21,650.344518k10M710k-271.5-13.39%
5 Years1,1742,703814.21,721.285911k10M560k581.549.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 19:25:39