We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hikma Pharmaceuticals Plc | LSE:HIK | London | Ordinary Share | GB00B0LCW083 | ORD SHS 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.00 | -0.69% | 2,008.00 | 2,010.00 | 2,012.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,062.00 | 1,986.00 | 2,062.00 | 163,943 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 2.88B | 192M | 0.8653 | 23.25 | 4.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2,022.00 | -40.00 | -1.94% | 2,022.00 | 2,066.00 | 176,464 |
| 09 Jan 2025 | 2,062.00 | 48.00 | 2.38% | 2,016.00 | 2,064.00 | 345,386 |
| 08 Jan 2025 | 2,014.00 | 2.00 | 0.10% | 1,995.00 | 2,020.00 | 364,277 |
| 07 Jan 2025 | 2,012.00 | -8.00 | -0.40% | 1,988.00 | 2,022.00 | 551,241 |
| 06 Jan 2025 | 2,020.00 | 27.00 | 1.35% | 1,980.00 | 2,026.00 | 183,512 |
| 03 Jan 2025 | 1,993.00 | -21.00 | -1.04% | 1,983.00 | 2,022.00 | 156,579 |
| 02 Jan 2025 | 2,014.00 | 21.00 | 1.05% | 1,995.00 | 2,018.00 | 217,614 |
| 31 Dec 2024 | 1,993.00 | 9.00 | 0.45% | 1,967.00 | 2,002.00 | 103,513 |
| 30 Dec 2024 | 1,984.00 | 2.00 | 0.10% | 1,968.00 | 1,990.00 | 189,770 |
| 27 Dec 2024 | 1,982.00 | -7.00 | -0.35% | 1,974.00 | 1,999.00 | 281,209 |
| 24 Dec 2024 | 1,989.00 | 1.00 | 0.05% | 1,978.00 | 2,000.00 | 387,164 |
| 23 Dec 2024 | 1,988.00 | 35.00 | 1.79% | 1,932.00 | 1,988.00 | 250,173 |
| 20 Dec 2024 | 1,953.00 | 18.00 | 0.93% | 1,919.00 | 1,959.00 | 801,595 |
| 19 Dec 2024 | 1,935.00 | 7.00 | 0.36% | 1,909.00 | 1,935.00 | 328,983 |
| 18 Dec 2024 | 1,928.00 | 13.00 | 0.68% | 1,906.00 | 1,931.00 | 395,209 |
| 17 Dec 2024 | 1,915.00 | -23.00 | -1.19% | 1,860.00 | 1,936.00 | 763,641 |
| 16 Dec 2024 | 1,938.00 | 4.00 | 0.21% | 1,927.00 | 1,944.00 | 188,963 |
| 13 Dec 2024 | 1,934.00 | -20.00 | -1.02% | 1,919.00 | 1,956.00 | 145,039 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,985.00 | 2,066.00 | 1,980.00 | 2,025.10 | 324,176 | 23.00 | 1.16% |
| 1 Month | 1,937.00 | 2,066.00 | 1,860.00 | 1,975.80 | 334,429 | 71.00 | 3.67% |
| 3 Months | 2,010.00 | 2,066.00 | 1,757.00 | 1,903.99 | 431,328 | -2.00 | -0.10% |
| 6 Months | 1,819.00 | 2,090.00 | 1,757.00 | 1,921.36 | 382,238 | 189.00 | 10.39% |
| 1 Year | 1,920.00 | 2,165.00 | 1,750.00 | 1,917.37 | 412,661 | 88.00 | 4.58% |
| 3 Years | 2,072.00 | 2,222.00 | 1,174.50 | 1,780.64 | 566,943 | -64.00 | -3.09% |
| 5 Years | 1,906.50 | 2,766.00 | 1,174.50 | 2,024.83 | 594,819 | 101.50 | 5.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
