Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.50p +2.57% 1,419.50p 1,419.00p 1,421.00p 1,421.50p 1,378.00p 1,384.50p 82,669 13:44:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1,433.4 -546.4 -260.1 - 3,444.83

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181384-7.50-0.54%1370.51416373,583
18 Jun 20181391.5+0.50+0.04%13771401.5170,949
15 Jun 20181391-36.00-2.52%1386.51435389,459
14 Jun 20181427+7.00+0.49%1402.51445.5440,583
13 Jun 20181420+23.50+1.68%13811433416,591
12 Jun 20181396.5-13.50-0.96%1384.51422488,006
11 Jun 20181410+28.00+2.03%1381.51419.5355,739
08 Jun 20181382-22.00-1.57%1366.51406370,929
07 Jun 20181404-9.50-0.67%1391.51442358,495
06 Jun 20181413.5+27.50+1.98%1383.51421.5245,954
05 Jun 20181386-10.00-0.72%13861430275,310
04 Jun 20181396+3.50+0.25%1377.51402346,933
01 Jun 20181392.5+40.50+3.00%13511405421,034
31 May 20181352+35.00+2.66%1321.51384490,520
30 May 20181317-17.50-1.31%12901328769,131
29 May 20181334.5-12.00-0.89%1329.51364315,513
25 May 20181346.5+7.00+0.52%1320.51375368,709
24 May 20181339.5-14.00-1.03%13341367.5331,257
23 May 20181353.5-11.00-0.81%1329.51386794,928
22 May 20181364.5-35.00-2.50%13601395.5469,685
21 May 20181399.5-14.00-0.99%13881415.5279,369
Download more Hikma Pharmaceuticals Historical Data

Hikma Pharmaceuticals (HIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3811,445.51,370.51,405.1877171k441k358k38.52.79%
1 Month1,3661,445.51,2901,376.1821171k795k407k53.53.92%
3 Months1,1191,469.51,104.51,300.3965171k927k501k300.526.85%
6 Months1,1181,469.5814.21,115.9573171k3M587k301.526.97%
1 Year1,6191,636814.21,154.5476171k10M805k-199.5-12.32%
3 Years1,9552,703814.21,686.140018k10M688k-535.5-27.39%
5 Years924.52,703814.21,699.363311k10M532k49553.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 13:00:24