Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.50p +1.98% 1,208.00p 1,207.00p 1,210.00p 1,248.00p 1,187.50p 1,187.50p 513,672 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1,433.4 -546.4 -260.1 - 2,931.56

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181208+23.50+1.98%1187.51248513,672
19 Apr 20181184.5-17.50-1.46%1184.51211325,227
18 Apr 20181202+12.00+1.01%1179.51210.5367,055
17 Apr 20181190+14.50+1.23%11731202302,414
16 Apr 20181175.5-17.50-1.47%1153.51212.5458,590
13 Apr 20181193+4.00+0.34%11791207490,713
12 Apr 201811890.000.00%1172.51199.5522,714
11 Apr 20181189-41.00-3.33%11821239.5588,118
10 Apr 20181230+45.50+3.84%11831271666,698
09 Apr 20181184.5-19.50-1.62%11721211.5609,018
06 Apr 20181204+19.00+1.60%11851246635,695
05 Apr 20181185-32.00-2.63%11761232.5774,569
04 Apr 20181217-6.00-0.49%1195.51240614,346
03 Apr 20181223+14.50+1.20%11671229912,404
29 Mar 20181208.5+47.50+4.09%11591224.5725,776
28 Mar 20181161+27.00+2.38%1104.51161651,852
27 Mar 20181134-22.50-1.95%11221160837,381
26 Mar 20181156.5+36.00+3.21%11161158496,854
23 Mar 20181120.5+12.00+1.08%10781125.5704,046
22 Mar 20181108.5-1.00-0.09%10891119529,400
21 Mar 20181109.5-3.00-0.27%11041131726,279
Download more Hikma Pharmaceuticals Historical Data

Hikma Pharmaceuticals (HIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1881,2481,153.51,188.6824302k514k389k201.68%
1 Month1,1031,2711,0781,185.6403302k912k594k1059.52%
3 Months9901,271814.21,022.7440302k3M694k21822.02%
6 Months1,1951,271814.21,037.1365269k10M875k131.09%
1 Year1,8372,000814.21,243.8162269k10M886k-629-34.24%
3 Years2,1212,703814.21,708.593918k10M682k-913-43.05%
5 Years9832,703814.21,700.280911k10M523k22522.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 04:09:20