We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hikma Pharmaceuticals Plc | LSE:HIK | London | Ordinary Share | GB00B0LCW083 | ORD SHS 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,819.00 | 1,819.00 | 1,821.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 2.88B | 192M | 0.8685 | 20.96 | 4.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1,819.00 | 1.00 | 0.06% | 1,813.00 | 1,832.00 | 353,417 |
| 22 Apr 2024 | 1,818.00 | 19.00 | 1.06% | 1,817.00 | 1,830.00 | 379,331 |
| 19 Apr 2024 | 1,799.00 | 10.00 | 0.56% | 1,763.00 | 1,807.00 | 375,173 |
| 18 Apr 2024 | 1,789.00 | 15.00 | 0.85% | 1,769.00 | 1,801.00 | 995,305 |
| 17 Apr 2024 | 1,774.00 | -12.00 | -0.67% | 1,762.00 | 1,792.00 | 306,709 |
| 16 Apr 2024 | 1,786.00 | -21.00 | -1.16% | 1,760.00 | 1,797.00 | 755,025 |
| 15 Apr 2024 | 1,807.00 | 4.00 | 0.22% | 1,796.00 | 1,814.00 | 244,646 |
| 12 Apr 2024 | 1,803.00 | -14.00 | -0.77% | 1,801.00 | 1,835.00 | 212,270 |
| 11 Apr 2024 | 1,817.00 | 29.00 | 1.62% | 1,772.00 | 1,818.00 | 372,617 |
| 10 Apr 2024 | 1,788.00 | -29.00 | -1.60% | 1,786.00 | 1,822.00 | 348,683 |
| 09 Apr 2024 | 1,817.00 | -22.00 | -1.20% | 1,816.00 | 1,841.00 | 292,525 |
| 08 Apr 2024 | 1,839.00 | -24.00 | -1.29% | 1,834.00 | 1,853.00 | 226,054 |
| 05 Apr 2024 | 1,863.00 | -8.00 | -0.43% | 1,839.00 | 1,864.00 | 386,141 |
| 04 Apr 2024 | 1,871.00 | 2.00 | 0.11% | 1,814.00 | 1,879.00 | 438,270 |
| 03 Apr 2024 | 1,869.00 | -11.00 | -0.59% | 1,844.00 | 1,871.00 | 346,950 |
| 02 Apr 2024 | 1,880.00 | -38.50 | -2.01% | 1,869.00 | 1,906.00 | 663,564 |
| 28 Mar 2024 | 1,918.50 | 38.00 | 2.02% | 1,887.50 | 1,937.50 | 427,487 |
| 27 Mar 2024 | 1,880.50 | 16.00 | 0.86% | 1,855.00 | 1,880.50 | 255,561 |
| 26 Mar 2024 | 1,864.50 | -18.50 | -0.98% | 1,857.50 | 1,898.00 | 364,917 |
| 25 Mar 2024 | 1,883.00 | -32.50 | -1.70% | 1,880.50 | 1,916.50 | 720,526 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,774.00 | 1,832.00 | 1,762.00 | 1,797.61 | 481,987 | 45.00 | 2.54% |
| 1 Month | 1,865.50 | 1,937.50 | 1,760.00 | 1,827.87 | 409,985 | -46.50 | -2.49% |
| 3 Months | 1,919.00 | 2,165.00 | 1,760.00 | 1,902.35 | 560,473 | -100.00 | -5.21% |
| 6 Months | 1,965.00 | 2,165.00 | 1,711.00 | 1,861.69 | 523,834 | -146.00 | -7.43% |
| 1 Year | 1,833.50 | 2,222.00 | 1,711.00 | 1,928.98 | 535,159 | -14.50 | -0.79% |
| 3 Years | 2,393.00 | 2,703.00 | 1,174.50 | 1,859.49 | 567,147 | -574.00 | -23.99% |
| 5 Years | 1,716.00 | 2,766.00 | 1,174.50 | 2,013.58 | 632,010 | 103.00 | 6.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
