Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.15% 1,007.50p 1,003.50p 1,005.00p 1,020.00p 1,001.50p 1,008.00p 327,068 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1,579.1 170.1 53.9 20.9 2,424.84

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181009-4.50-0.44%1008.51029286,192
12 Jan 20181013.5-4.00-0.39%1007.51027450,087
11 Jan 20181017.5+8.50+0.84%998.400021024447,816
10 Jan 20181009-66.00-6.14%980.7999810501,094,651
09 Jan 20181075-4.00-0.37%10691094456,459
08 Jan 20181079-50.00-4.43%10741141598,891
05 Jan 20181129+14.50+1.30%11071131.5618,101
04 Jan 20181114.5+1.00+0.09%10981120.5316,765
03 Jan 20181113.5+5.50+0.50%10981128554,529
02 Jan 20181108-26.00-2.29%1098.51145662,978
29 Dec 20171134+23.00+2.07%10911137424,027
28 Dec 20171111-37.00-3.22%10961159509,311
27 Dec 20171148+5.00+0.44%11361159417,118
22 Dec 20171143+45.00+4.10%10971148269,109
21 Dec 20171098-27.00-2.40%10881132478,517
20 Dec 20171125+5.00+0.45%11171157573,981
19 Dec 20171120+48.00+4.48%10481134709,691
18 Dec 20171072-2.00-0.19%10671103843,780
Download more Hikma Pharmaceuticals Historical Data

Hikma Pharmaceuticals (HIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0901,094980.81,022.1464286k1M547k-82.5-7.57%
1 Month1,0681,159980.81,087.4817269k1M522k-60.5-5.66%
3 Months1,1751,192906.51,043.4256269k10M1M-167.5-14.26%
6 Months1,3981,457906.51,140.6697269k10M995k-390.5-27.93%
1 Year1,8942,346906.51,442.4990269k10M888k-886.5-46.81%
3 Years2,2592,703906.51,807.396518k10M667k-1,251.5-55.40%
5 Years7762,7037721,725.505811k10M503k231.529.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 19:50:22