We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hikma Pharmaceuticals Plc | LSE:HIK | London | Ordinary Share | GB00B0LCW083 | ORD SHS 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -0.36% | 1,949.00 | 1,948.00 | 1,950.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,955.00 | 1,941.00 | 1,955.00 | 6,159 | 09:11:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 2.88B | 192M | 0.8653 | 22.52 | 4.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1,956.00 | -2.00 | -0.10% | 1,947.00 | 1,995.00 | 978,994 |
| 09 Dec 2024 | 1,958.00 | 27.00 | 1.40% | 1,924.00 | 1,961.00 | 203,265 |
| 06 Dec 2024 | 1,931.00 | -9.00 | -0.46% | 1,919.00 | 1,946.00 | 379,905 |
| 05 Dec 2024 | 1,940.00 | -15.00 | -0.77% | 1,934.00 | 1,965.00 | 200,795 |
| 04 Dec 2024 | 1,955.00 | -7.00 | -0.36% | 1,942.00 | 1,967.00 | 454,015 |
| 03 Dec 2024 | 1,962.00 | 28.00 | 1.45% | 1,933.00 | 1,964.00 | 284,178 |
| 02 Dec 2024 | 1,934.00 | 10.00 | 0.52% | 1,918.00 | 1,945.00 | 213,735 |
| 29 Nov 2024 | 1,924.00 | -11.00 | -0.57% | 1,920.00 | 1,947.00 | 282,931 |
| 28 Nov 2024 | 1,935.00 | -22.00 | -1.12% | 1,935.00 | 1,965.00 | 508,777 |
| 27 Nov 2024 | 1,957.00 | -8.00 | -0.41% | 1,951.00 | 1,974.00 | 289,344 |
| 26 Nov 2024 | 1,965.00 | -15.00 | -0.76% | 1,958.00 | 1,988.00 | 200,346 |
| 25 Nov 2024 | 1,980.00 | 30.00 | 1.54% | 1,949.00 | 1,993.00 | 1,705,727 |
| 22 Nov 2024 | 1,950.00 | 78.00 | 4.17% | 1,889.00 | 1,968.00 | 373,142 |
| 21 Nov 2024 | 1,872.00 | 27.00 | 1.46% | 1,821.00 | 1,872.00 | 336,173 |
| 20 Nov 2024 | 1,845.00 | 7.00 | 0.38% | 1,834.00 | 1,852.00 | 414,748 |
| 19 Nov 2024 | 1,838.00 | 19.00 | 1.04% | 1,823.00 | 1,845.00 | 316,982 |
| 18 Nov 2024 | 1,819.00 | 3.00 | 0.17% | 1,800.00 | 1,836.00 | 399,549 |
| 15 Nov 2024 | 1,816.00 | 22.00 | 1.23% | 1,783.00 | 1,816.00 | 409,969 |
| 14 Nov 2024 | 1,794.00 | -15.00 | -0.83% | 1,788.00 | 1,812.00 | 504,124 |
| 13 Nov 2024 | 1,809.00 | -17.00 | -0.93% | 1,807.00 | 1,833.00 | 359,637 |
| 12 Nov 2024 | 1,826.00 | -11.00 | -0.60% | 1,810.00 | 1,838.00 | 405,717 |
| 11 Nov 2024 | 1,837.00 | 6.00 | 0.33% | 1,831.00 | 1,877.00 | 399,711 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,955.00 | 1,995.00 | 1,919.00 | 1,950.25 | 443,395 | -6.00 | -0.31% |
| 1 Month | 1,831.00 | 1,995.00 | 1,783.00 | 1,917.34 | 437,594 | 118.00 | 6.44% |
| 3 Months | 1,916.00 | 2,022.00 | 1,757.00 | 1,890.79 | 427,580 | 33.00 | 1.72% |
| 6 Months | 1,958.00 | 2,090.00 | 1,757.00 | 1,913.41 | 380,174 | -9.00 | -0.46% |
| 1 Year | 1,752.00 | 2,165.00 | 1,722.00 | 1,904.56 | 424,372 | 197.00 | 11.24% |
| 3 Years | 2,228.00 | 2,275.00 | 1,174.50 | 1,786.47 | 566,345 | -279.00 | -12.52% |
| 5 Years | 1,957.00 | 2,766.00 | 1,174.50 | 2,026.69 | 595,980 | -8.00 | -0.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
