Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Highcroft Investments Plc LSE:HCFT London Ordinary Share GB0004254875 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 680.00 660.00 700.00 680.00 680.00 680.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 3.9 22.3 30.5 35

Highcroft Investments (HCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 2021680.000.000.0%680.00680.000.00
18 Jan 2021680.000.000.0%680.00680.00128
15 Jan 2021680.000.000.0%680.00680.00145
14 Jan 2021680.00-40.00-5.56%680.00695.001,140
13 Jan 2021720.0025.003.6%695.00720.00255
12 Jan 2021695.000.000.0%695.00695.000.00
11 Jan 2021695.000.000.0%695.00695.000.00
08 Jan 2021695.000.000.0%695.00695.000.00
07 Jan 2021695.000.000.0%695.00695.00104
06 Jan 2021695.000.000.0%695.00695.000.00
05 Jan 2021695.00-25.00-3.47%695.00720.001,000
04 Jan 2021720.000.000.0%720.00720.000.00
31 Dec 2020720.000.000.0%720.00720.00919
30 Dec 2020720.0025.003.6%705.00720.001,800
29 Dec 2020695.0015.002.21%655.00695.00300
24 Dec 2020680.000.000.0%655.00680.000.00
23 Dec 2020680.000.000.0%655.00680.000.00
22 Dec 2020680.000.000.0%655.00680.00750
21 Dec 2020680.000.000.0%670.00680.00750
Download more Highcroft Investments Plc Historical Data

Highcroft Investments Plc (HCFT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week695.00720.00680.00686.12417-15.00-2.16%
1 Month680.00720.00655.00704.186430.000.0%
3 Months665.00720.00595.00664.8894515.002.26%
6 Months710.00720.00595.00675.111,012-30.00-4.23%
1 Year947.50947.50595.00733.041,046-267.50-28.23%
3 Years910.00975.00595.00857.051,429-230.00-25.27%
5 Years975.00987.50595.00876.341,383-295.00-30.26%
ADVFN Advertorial
Your Recent History
LSE
HCFT
Highcroft ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 22:12:34