PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Highcroft Investments Plc | LSE:HCFT | London | Ordinary Share | GB0004254875 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 680.00 | 660.00 | 700.00 | 680.00 | 680.00 | 680.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 0.0 | 3.9 | 22.3 | 30.5 | 35 |
Highcroft Investments (HCFT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2021 | 680.00 | 0.00 | 0.0% | 680.00 | 680.00 | 0.00 |
| 18 Jan 2021 | 680.00 | 0.00 | 0.0% | 680.00 | 680.00 | 128 |
| 15 Jan 2021 | 680.00 | 0.00 | 0.0% | 680.00 | 680.00 | 145 |
| 14 Jan 2021 | 680.00 | -40.00 | -5.56% | 680.00 | 695.00 | 1,140 |
| 13 Jan 2021 | 720.00 | 25.00 | 3.6% | 695.00 | 720.00 | 255 |
| 12 Jan 2021 | 695.00 | 0.00 | 0.0% | 695.00 | 695.00 | 0.00 |
| 11 Jan 2021 | 695.00 | 0.00 | 0.0% | 695.00 | 695.00 | 0.00 |
| 08 Jan 2021 | 695.00 | 0.00 | 0.0% | 695.00 | 695.00 | 0.00 |
| 07 Jan 2021 | 695.00 | 0.00 | 0.0% | 695.00 | 695.00 | 104 |
| 06 Jan 2021 | 695.00 | 0.00 | 0.0% | 695.00 | 695.00 | 0.00 |
| 05 Jan 2021 | 695.00 | -25.00 | -3.47% | 695.00 | 720.00 | 1,000 |
| 04 Jan 2021 | 720.00 | 0.00 | 0.0% | 720.00 | 720.00 | 0.00 |
| 31 Dec 2020 | 720.00 | 0.00 | 0.0% | 720.00 | 720.00 | 919 |
| 30 Dec 2020 | 720.00 | 25.00 | 3.6% | 705.00 | 720.00 | 1,800 |
| 29 Dec 2020 | 695.00 | 15.00 | 2.21% | 655.00 | 695.00 | 300 |
| 24 Dec 2020 | 680.00 | 0.00 | 0.0% | 655.00 | 680.00 | 0.00 |
| 23 Dec 2020 | 680.00 | 0.00 | 0.0% | 655.00 | 680.00 | 0.00 |
| 22 Dec 2020 | 680.00 | 0.00 | 0.0% | 655.00 | 680.00 | 750 |
| 21 Dec 2020 | 680.00 | 0.00 | 0.0% | 670.00 | 680.00 | 750 |
Highcroft Investments Plc (HCFT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 695.00 | 720.00 | 680.00 | 686.12 | 417 | -15.00 | -2.16% |
| 1 Month | 680.00 | 720.00 | 655.00 | 704.18 | 643 | 0.00 | 0.0% |
| 3 Months | 665.00 | 720.00 | 595.00 | 664.88 | 945 | 15.00 | 2.26% |
| 6 Months | 710.00 | 720.00 | 595.00 | 675.11 | 1,012 | -30.00 | -4.23% |
| 1 Year | 947.50 | 947.50 | 595.00 | 733.04 | 1,046 | -267.50 | -28.23% |
| 3 Years | 910.00 | 975.00 | 595.00 | 857.05 | 1,429 | -230.00 | -25.27% |
| 5 Years | 975.00 | 987.50 | 595.00 | 876.34 | 1,383 | -295.00 | -30.26% |
