Share Name Share Symbol Market Type Share ISIN Share Description
Highcroft Inv. LSE:HCFT London Ordinary Share GB0004254875 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.27% 927.50p 905.00p 950.00p 930.00p 927.50p 930.00p 250 15:56:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 3.3 132.3 7.0 47.93

Highcroft (HCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018927.5-2.50-0.27%925930250
21 Jun 2018930+2.50+0.27%925930825
20 Jun 2018927.50.000.00%925927.5277
19 Jun 2018927.50.000.00%925927.50
18 Jun 2018927.50.000.00%925927.50
15 Jun 2018927.50.000.00%925927.5780
14 Jun 2018927.50.000.00%925927.5702
13 Jun 2018927.50.000.00%925927.50
12 Jun 2018927.50.000.00%925927.5653
11 Jun 2018927.50.000.00%927.5927.528
08 Jun 2018927.50.000.00%927.5927.5273
07 Jun 2018927.5+2.50+0.27%925927.51,060
06 Jun 2018925+10.00+1.09%9059252,514
05 Jun 20189150.000.00%905917.5828
04 Jun 20189150.000.00%90591531
01 Jun 20189150.000.00%9159150
31 May 20189150.000.00%9059151,400
30 May 20189150.000.00%9059150
29 May 20189150.000.00%9159150
25 May 20189150.000.00%9059150
24 May 20189150.000.00%905915538
23 May 20189150.000.00%9059150
Download more Highcroft Inv. Historical Data

Highcroft Inv. (HCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week927.5930925928.59592778256270-
1 Month915930905924.0361283k78012.51.37%
3 Months925957.5895922.826576k1k2.50.27%
6 Months887.5957.5875917.500166k1k404.51%
1 Year932.5970875919.713136k1k-5-0.54%
3 Years9901,085800931.2217112k1k-62.5-6.31%
5 Years6301,085630876.5934123k1k297.547.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 04:51:52