Share Name Share Symbol Market Type Share ISIN Share Description
Highcroft Inv. LSE:HCFT London Ordinary Share GB0004254875 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 895.00p 875.00p 915.00p 895.00p 895.00p 895.00p 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 2.8 55.7 16.1 46.25

Highcroft (HCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20178950.000.00%8958950
21 Nov 20178950.000.00%895895315
20 Nov 20178950.000.00%8958950
17 Nov 20178950.000.00%895895605
16 Nov 20178950.000.00%8958950
15 Nov 20178950.000.00%8958952,600
14 Nov 2017895-2.50-0.28%895897.500062,250
13 Nov 2017897.500060.000.00%897.50006897.5000688
10 Nov 2017897.500060.000.00%897.50006897.500060
09 Nov 2017897.500060.000.00%897.50006897.5000610
08 Nov 2017897.500060.000.00%897.50006897.500060
07 Nov 2017897.500060.000.00%897.50006897.50006150
06 Nov 2017897.500060.000.00%897.50006897.500060
03 Nov 2017897.500060.000.00%897.50006897.50006500
02 Nov 2017897.500060.000.00%897.50006897.500060
01 Nov 2017897.500060.000.00%897.50006897.500060
31 Oct 2017897.500060.000.00%897.50006897.50006218
30 Oct 2017897.500060.000.00%897.50006897.500060
27 Oct 2017897.500060.000.00%897.50006897.500060
26 Oct 2017897.500060.000.00%897.50006897.500060
25 Oct 2017897.500060.000.00%890897.500060
24 Oct 2017897.500060.000.00%897.50006897.500060
23 Oct 2017897.500060.000.00%897.50006897.500060
Download more Highcroft Inv. Historical Data

Highcroft Inv. (HCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week895895895895.000006051840-
1 Month897.5897.5895895.358503k320-2.5-0.28%
3 Months920925885897.313403k207-25-2.72%
6 Months927.5970885930.626606k472-32.5-3.50%
1 Year892.5970875920.040706k5302.50.28%
3 Years8351,085800921.6004012k565607.19%
5 Years5751,085575824.8024026k58932055.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 18:48:02