Share Name Share Symbol Market Type Share ISIN Share Description
Highcroft Inv. LSE:HCFT London Ordinary Share GB0004254875 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 905.00p 880.00p 930.00p 905.00p 905.00p 905.00p 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 2.8 55.7 16.2 46.76

Highcroft (HCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20179050.000.00%9059050
21 Sep 20179050.000.00%9059050
20 Sep 2017905-5.00-0.55%905909.99993325
19 Sep 2017909.999930.000.00%909.99993909.999930
18 Sep 2017909.999930.000.00%909.99993909.999930
15 Sep 2017909.999930.000.00%909.99993909.999930
14 Sep 2017909.99993-10.00-1.09%909.99993909.99993100
13 Sep 20179200.000.00%9209200
12 Sep 20179200.000.00%9209200
11 Sep 20179200.000.00%9209250
08 Sep 20179200.000.00%920920510
07 Sep 20179200.000.00%92092096
06 Sep 20179200.000.00%9209200
05 Sep 20179200.000.00%92092062
04 Sep 20179200.000.00%9209203
01 Sep 20179200.000.00%9209200
31 Aug 20179200.000.00%9209200
30 Aug 20179200.000.00%92092026
29 Aug 20179200.000.00%9209200
25 Aug 20179200.000.00%92092027
Download more Highcroft Inv. Historical Data

Highcroft Inv. (HCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week910910905905.0000032565-5-0.55%
1 Month920925905914.7638051059-15-1.63%
3 Months932.5970905942.097106k641-27.5-2.95%
6 Months910970885931.583606k626-5-0.55%
1 Year882.5970875918.612406k56722.52.55%
3 Years8501,085800919.1708012k569556.47%
5 Years5751,085560815.5469026k59933057.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 09:41:43