Share Name Share Symbol Market Type Share ISIN Share Description
Highcroft Inv. LSE:HCFT London Ordinary Share GB0004254875 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 910.00p 900.00p 920.00p 910.00p 910.00p 910.00p 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 2.8 55.7 16.3 47.02

Highcroft (HCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018909.999930.000.00%909.99993909.9999332
15 Jan 2018909.999930.000.00%909.99993909.999931,000
12 Jan 2018909.999930.000.00%909.99993909.99993975
11 Jan 2018909.999930.000.00%909.99993909.999930
10 Jan 2018909.999930.000.00%909.99993909.999930
09 Jan 2018909.999930.000.00%909.99993909.999930
08 Jan 2018909.999930.000.00%909.99993909.999930
05 Jan 2018909.999930.000.00%909.99993909.999931,500
04 Jan 2018909.999930.000.00%909.99993909.999930
03 Jan 2018909.99993+22.50+2.54%887.5909.999932,119
02 Jan 2018887.50.000.00%887.58902,032
29 Dec 2017887.50.000.00%885887.50
28 Dec 2017887.50.000.00%885887.50
27 Dec 2017887.50.000.00%887.5887.50
22 Dec 2017887.50.000.00%885887.5333
21 Dec 2017887.50.000.00%887.5887.52,121
20 Dec 2017887.50.000.00%887.5887.50
19 Dec 2017887.50.000.00%887.5887.50
18 Dec 2017887.50.000.00%887.5887.50
Download more Highcroft Inv. Historical Data

Highcroft Inv. (HCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week910910910910.0000010004010-
1 Month887.5910885900.018302k59422.52.54%
3 Months897.5910877.5894.833204k49712.51.39%
6 Months927.5970877.5919.746706k548-17.5-1.89%
1 Year912.5970877.5918.060206k562-2.5-0.27%
3 Years8551,085800923.8049012k566556.43%
5 Years5951,085590829.5166026k59931552.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 21:45:27