Share Name Share Symbol Market Type Share ISIN Share Description
Highcroft Inv. LSE:HCFT London Ordinary Share GB0004254875 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +2.14% 955.00p 930.00p 980.00p 957.50p 935.00p 935.00p 2,800 15:15:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 3.3 132.3 7.2 49.35

Highcroft (HCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018935-5.00-0.53%935940500
17 Apr 2018940+10.00+1.08%930940434
16 Apr 20189300.000.00%9259300
13 Apr 2018930+5.00+0.54%9259301,000
12 Apr 20189250.000.00%925925208
11 Apr 20189250.000.00%9259257
10 Apr 20189250.000.00%925925773
09 Apr 20189250.000.00%9259250
06 Apr 20189250.000.00%9259250
05 Apr 20189250.000.00%92592562
04 Apr 20189250.000.00%9259250
03 Apr 20189250.000.00%9259254,249
29 Mar 20189250.000.00%9259256
28 Mar 20189250.000.00%9259251,500
27 Mar 20189250.000.00%9259250
26 Mar 2018925+15.00+1.65%905925300
23 Mar 2018910+30.00+3.41%8759101,664
22 Mar 2018880-20.00-2.22%8809002,655
21 Mar 20189000.000.00%9009000
20 Mar 20189000.000.00%9009050
19 Mar 2018900-5.00-0.55%9009051,000
Download more Highcroft Inv. Historical Data

Highcroft Inv. (HCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week925957.5925932.70772083k535303.24%
1 Month900957.5875915.423364k1k556.11%
3 Months940957.5875914.648065k1k151.60%
6 Months897.5957.5875904.357265k1k57.56.41%
1 Year927.5970875920.518736k1k27.52.96%
3 Years8651,085800931.4288112k1k9010.40%
5 Years6401,085620859.7881123k1k31549.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 19:25:22