Share Name Share Symbol Market Type Share ISIN Share Description
Highcroft Inv. LSE:HCFT London Ordinary Share GB0004254875 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 905.00p 880.00p 930.00p 905.00p 905.00p 905.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 3.3 132.3 6.8 46.76

Highcroft (HCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20189050.000.00%9059050
15 Nov 20189050.000.00%9059050
14 Nov 20189050.000.00%9059050
13 Nov 20189050.000.00%90590541
12 Nov 20189050.000.00%9009054,843
09 Nov 20189050.000.00%9059050
08 Nov 20189050.000.00%9059050
07 Nov 20189050.000.00%90590520
06 Nov 20189050.000.00%905905267
05 Nov 20189050.000.00%9059050
02 Nov 20189050.000.00%9059050
01 Nov 20189050.000.00%9059050
31 Oct 20189050.000.00%90590565
30 Oct 20189050.000.00%905905250
29 Oct 20189050.000.00%9059050
26 Oct 20189050.000.00%9059050
25 Oct 20189050.000.00%9059050
24 Oct 2018905-10.00-1.09%905915300
23 Oct 20189150.000.00%9159150
22 Oct 20189150.000.00%9159150
19 Oct 20189150.000.00%9159150
18 Oct 20189150.000.00%915915271
Download more Highcroft Inv. Historical Data

Highcroft Inv. (HCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week905905900905.0000415k2k0-
1 Month915915900905.0000205k826-10-1.09%
3 Months965975900924.797545k1k-60-6.22%
6 Months910975900930.209945k1k-5-0.55%
1 Year895975875919.717046k1k101.12%
3 Years1,0001,000800919.8575112k1k-95-9.50%
5 Years7101,085710900.9237112k1k19527.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181118 14:06:49