Share Name Share Symbol Market Type Share ISIN Share Description
Highcroft Inv. LSE:HCFT London Ordinary Share GB0004254875 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 935.00p 920.00p 950.00p 935.00p 925.00p 935.00p 0 09:41:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 2.8 55.7 16.8 48.31

Highcroft (HCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20189350.000.00%9259350
15 Feb 20189350.000.00%9359350
14 Feb 20189350.000.00%935945.000060
13 Feb 20189350.000.00%9359350
12 Feb 20189350.000.00%9359350
09 Feb 20189350.000.00%9359350
08 Feb 20189350.000.00%9359350
07 Feb 20189350.000.00%9359350
06 Feb 20189350.000.00%9359350
05 Feb 2018935-5.00-0.53%935939.999931,400
02 Feb 2018939.999930.000.00%939.99993939.999930
01 Feb 2018939.999930.000.00%939.99993939.999930
31 Jan 2018939.999930.000.00%939.99993939.999930
30 Jan 2018939.999930.000.00%939.99993939.999930
29 Jan 2018939.999930.000.00%939.99993939.999930
26 Jan 2018939.999930.000.00%939.99993939.999930
25 Jan 2018939.999930.000.00%939.99993939.999930
24 Jan 2018939.999930.000.00%939.99993939.999930
23 Jan 2018939.99993+20.00+2.17%920939.99993300
22 Jan 2018920+10.00+1.10%909.999939201,300
19 Jan 2018909.999930.000.00%909.99993909.999930
Download more Highcroft Inv. Historical Data

Highcroft Inv. (HCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week093500.0000000--
1 Month910940910929.00003001k1000252.75%
3 Months895940877.5898.7774324k2k404.47%
6 Months945945877.5900.101734k957-10-1.06%
1 Year910970877.5918.619836k1k252.75%
3 Years8501,085800925.4003112k1k8510.00%
5 Years6201,085590842.6650123k1k31550.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 04:20:19