Share Name Share Symbol Market Type Share ISIN Share Description
Highcroft Inv. LSE:HCFT London Ordinary Share GB0004254875 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 955.00p 930.00p 980.00p 955.00p 955.00p 955.00p 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 3.3 132.3 7.2 49.35

Highcroft (HCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20189550.000.00%9559550
17 Sep 20189550.000.00%9559550
14 Sep 20189550.000.00%955975500
13 Sep 2018955-10.00-1.04%9559556
12 Sep 20189650.000.00%955965200
11 Sep 20189650.000.00%9559650
10 Sep 20189650.000.00%9659652,386
07 Sep 20189650.000.00%9559650
06 Sep 20189650.000.00%9559650
05 Sep 20189650.000.00%955965100
04 Sep 20189650.000.00%9559650
03 Sep 20189650.000.00%9559650
31 Aug 20189650.000.00%9559650
30 Aug 20189650.000.00%9559650
29 Aug 20189650.000.00%9559650
28 Aug 20189650.000.00%965965820
24 Aug 20189650.000.00%9659653,067
23 Aug 20189650.000.00%9559650
22 Aug 2018965-10.00-1.03%9559752,000
21 Aug 20189750.000.00%9759750
20 Aug 20189750.000.00%975975378
Download more Highcroft Inv. Historical Data

Highcroft Inv. (HCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week965975955957.83296500235-10-1.04%
1 Month975975955964.442763k1k-20-2.05%
3 Months927.5975925953.374963k94527.52.96%
6 Months900975875930.991966k1k556.11%
1 Year910975875918.932166k1k454.95%
3 Years1,0101,015800922.5770112k1k-55-5.45%
5 Years6851,085655883.0347123k1k27039.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 12:36:18