Share Name Share Symbol Market Type Share ISIN Share Description
Hiag Immobilien LSE:0QU6 London Ordinary Share CH0239518779 HIAG IMMOBILIEN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF122.00 CHF0.00 CHF0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hiag Immobilien (0QU6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018122-4.00-3.17%1221220
24 Apr 2018126+0.50+0.40%1261260
23 Apr 2018125.50.000.00%125.5125.50
20 Apr 2018125.5+1.00+0.80%125.5125.5340
19 Apr 2018124.5-1.50-1.19%124.5124.50
18 Apr 20181260.000.00%1261260
17 Apr 2018126-1.00-0.79%1261260
16 Apr 2018127-1.00-0.78%1271270
13 Apr 2018128-2.00-1.54%1281280
12 Apr 2018130-0.50-0.38%1301300
11 Apr 2018130.5+3.00+2.35%130.5130.547
10 Apr 2018127.5+0.50+0.39%127.5127.50
09 Apr 2018127+1.00+0.79%1271270
06 Apr 2018126+1.50+1.20%1261260
05 Apr 2018124.5+0.50+0.40%124.5124.50
04 Apr 2018124+0.50+0.40%124124152
03 Apr 2018123.5-0.50-0.40%123.5123.50
29 Mar 2018124-1.00-0.80%1241240
28 Mar 2018125+1.00+0.81%1251250
27 Mar 2018124+1.50+1.22%1241240
26 Mar 2018122.5-2.00-1.61%122.5122.50
Download more Hiag Immobilien Historical Data

Hiag Immobilien (0QU6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.5125.5125.5125.5000340340340-3.5-2.79%
1 Month124130.5124125.513047340179-2-1.61%
3 Months121.5130.5121.5124.6801112k3800.50.41%
6 Months121.5130.5121.5124.480392k2020.50.41%
1 Year121.5130.5121.5124.127472k1530.50.41%
3 Years0130.50123.368172k138--
5 Years0130.50123.368172k138--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 11:48:14