Share Name Share Symbol Market Type Share ISIN Share Description
Hiag Immobilien LSE:0QU6 London Ordinary Share CH0239518779 HIAG IMMOBILIEN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF123.00 CHF0.00 CHF0.00 - - - 402 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hiag Immobilien (0QU6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181230.000.00%123123101
20 Sep 20181230.000.00%123123971
19 Sep 20181230.000.00%123123172
18 Sep 20181230.000.00%123123793
17 Sep 20181230.000.00%1231230
14 Sep 20181230.000.00%123123304
13 Sep 20181230.000.00%1231230
12 Sep 20181230.000.00%123123800
11 Sep 20181230.000.00%1231230
10 Sep 20181230.000.00%1231230
07 Sep 20181230.000.00%1231230
06 Sep 20181230.000.00%1231230
05 Sep 20181230.000.00%1231230
04 Sep 20181230.000.00%1231230
03 Sep 20181230.000.00%1231230
31 Aug 20181230.000.00%1231230
30 Aug 20181230.000.00%1231230
29 Aug 20181230.000.00%1231230
28 Aug 20181230.000.00%1231230
24 Aug 20181230.000.00%1231230
23 Aug 20181230.000.00%1231230
22 Aug 20181230.000.00%1231230
Download more Hiag Immobilien Historical Data

Hiag Immobilien (0QU6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123123123123.00001729715600-
1 Month123123123123.00001729716080-
3 Months123123123123.0000119714410-
6 Months124.5130.5123123.64157971243-1.5-1.20%
1 Year121.5130.5121.5123.808972k2311.51.23%
3 Years0130.50123.362272k192--
5 Years0130.50123.362272k192--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 02:53:41