Share Name Share Symbol Market Type Share ISIN Share Description
Hiag Immobilien LSE:0QU6 London Ordinary Share CH0239518779 HIAG IMMOBILIEN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.50 +0.41% CHF123.50 CHF0.00 CHF0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hiag Immobilien (0QU6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018123-1.00-0.81%1231230
19 Feb 2018124+1.50+1.22%1241240
16 Feb 2018122.5+1.00+0.82%122.5122.50
15 Feb 2018121.49999-1.50-1.22%121.49999121.499990
14 Feb 2018123-0.50-0.40%1231230
13 Feb 2018123.5+2.00+1.65%123.5123.50
12 Feb 2018121.49999-2.50-2.02%121.49999121.499990
09 Feb 2018124-2.00-1.59%1241240
08 Feb 2018126+2.00+1.61%1261260
07 Feb 20181240.000.00%1241240
06 Feb 2018124+2.50+2.06%1241240
05 Feb 2018121.499990.000.00%121.49999121.4999945
02 Feb 2018121.499990.000.00%121.49999121.499990
01 Feb 2018121.499990.000.00%121.49999121.499990
31 Jan 2018121.499990.000.00%121.49999121.499990
30 Jan 2018121.499990.000.00%121.49999121.499990
29 Jan 2018121.499990.000.00%121.49999121.499990
26 Jan 2018121.499990.000.00%121.49999121.499990
25 Jan 2018121.499990.000.00%121.49999121.499990
24 Jan 2018121.499990.000.00%121.49999121.499990
23 Jan 2018121.499990.000.00%121.49999121.499990
22 Jan 2018121.499990.000.00%121.49999121.499990
Download more Hiag Immobilien Historical Data

Hiag Immobilien (0QU6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month121.5121.5121.5121.500045454521.65%
3 Months121.5121.5121.5121.50009452721.65%
6 Months121.5121.5121.5121.500071984321.65%
1 Year121.5121.5121.5121.500071984021.65%
3 Years0121.50117.6891719836--
5 Years0121.50117.6891719836--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 21:16:31