Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hiag Immobilien LSE:0QU6 London Ordinary Share CH0239518779 HIAG IMMOBILIEN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF123.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hiag Immobilien (0QU6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 20181230.000.00%12312320
16 Nov 20181230.000.00%12312351
15 Nov 20181230.000.00%12312320
14 Nov 20181230.000.00%12312349
13 Nov 20181230.000.00%1231230
12 Nov 20181230.000.00%1231230
09 Nov 20181230.000.00%1231231
08 Nov 20181230.000.00%1231230
07 Nov 20181230.000.00%1231230
06 Nov 20181230.000.00%1231230
05 Nov 20181230.000.00%12312313
02 Nov 20181230.000.00%1231230
01 Nov 20181230.000.00%1231230
31 Oct 20181230.000.00%1231231
30 Oct 20181230.000.00%1231231
29 Oct 20181230.000.00%1231230
26 Oct 20181230.000.00%12312333
25 Oct 20181230.000.00%1231230
24 Oct 20181230.000.00%1231230
23 Oct 20181230.000.00%1231230
22 Oct 20181230.000.00%12312357
Download more Hiag Immobilien Historical Data

Hiag Immobilien (0QU6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123123123123.00002051350-
1 Month123123123123.0000151210-
3 Months123123123123.000019711620-
6 Months123123123123.000019711360-
1 Year121.5130.5121.5123.680412k1621.51.23%
3 Years0130.50123.299512k140--
5 Years0130.50123.299512k140--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181120 11:09:19