PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hg Capital Trust Plc | LSE:HGT | London | Ordinary Share | GB00BJ0LT190 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.61% | 332.50 | 333.50 | 334.50 | 335.00 | 326.00 | 327.50 | 859,966 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 15.5 | 11.5 | 2.9 | 113.1 | 1,374 |
Hg Capital (HGT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2021 | 332.50 | 2.00 | 0.61% | 326.00 | 335.00 | 859,966 |
| 25 Feb 2021 | 330.50 | 5.50 | 1.69% | 322.00 | 330.50 | 595,980 |
| 24 Feb 2021 | 325.00 | 5.00 | 1.56% | 320.50 | 325.00 | 1,338,500 |
| 23 Feb 2021 | 320.00 | -5.00 | -1.54% | 318.50 | 328.50 | 2,109,335 |
| 22 Feb 2021 | 325.00 | -11.00 | -3.27% | 325.00 | 340.00 | 441,810 |
| 19 Feb 2021 | 336.00 | 0.50 | 0.15% | 336.00 | 338.50 | 545,848 |
| 18 Feb 2021 | 335.50 | -13.50 | -3.87% | 335.50 | 351.50 | 897,850 |
| 17 Feb 2021 | 349.00 | -4.00 | -1.13% | 349.00 | 353.50 | 678,851 |
| 16 Feb 2021 | 353.00 | 4.50 | 1.29% | 347.50 | 353.00 | 944,629 |
| 15 Feb 2021 | 348.50 | 10.50 | 3.11% | 338.00 | 349.00 | 564,818 |
| 12 Feb 2021 | 338.00 | -2.00 | -0.59% | 336.50 | 339.00 | 546,721 |
| 11 Feb 2021 | 340.00 | -1.50 | -0.44% | 340.00 | 345.00 | 629,606 |
| 10 Feb 2021 | 341.50 | 1.50 | 0.44% | 332.00 | 344.00 | 691,532 |
| 09 Feb 2021 | 340.00 | 6.00 | 1.8% | 335.50 | 340.00 | 434,451 |
| 08 Feb 2021 | 334.00 | -3.00 | -0.89% | 331.00 | 337.00 | 725,224 |
| 05 Feb 2021 | 337.00 | 11.00 | 3.37% | 325.00 | 338.50 | 1,143,817 |
| 04 Feb 2021 | 326.00 | 4.00 | 1.24% | 322.00 | 326.50 | 346,430 |
| 03 Feb 2021 | 322.00 | -1.50 | -0.46% | 322.00 | 325.50 | 434,369 |
| 02 Feb 2021 | 323.50 | 2.00 | 0.62% | 320.50 | 325.00 | 868,165 |
| 01 Feb 2021 | 321.50 | -1.50 | -0.46% | 320.50 | 325.00 | 589,531 |
| 29 Jan 2021 | 323.00 | -2.00 | -0.62% | 320.00 | 325.50 | 541,448 |
| 28 Jan 2021 | 325.00 | 3.00 | 0.93% | 315.00 | 325.00 | 683,492 |
| 27 Jan 2021 | 322.00 | -5.00 | -1.53% | 322.00 | 330.50 | 774,207 |
Hg Capital Trust Plc (HGT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.00 | 340.00 | 318.50 | 324.77 | 912,214 | -5.50 | -1.63% |
| 1 Month | 320.00 | 353.50 | 318.50 | 332.32 | 738,606 | 12.50 | 3.91% |
| 3 Months | 305.50 | 353.50 | 295.50 | 320.07 | 631,494 | 27.00 | 8.84% |
| 6 Months | 274.00 | 353.50 | 264.50 | 304.85 | 684,989 | 58.50 | 21.35% |
| 1 Year | 258.00 | 353.50 | 148.40 | 265.49 | 697,020 | 74.50 | 28.88% |
| 3 Years | 172.50 | 353.50 | 148.40 | 255.90 | 325,011 | 160.00 | 92.75% |
| 5 Years | 98.70 | 353.50 | 98.10 | 249.64 | 207,590 | 233.80 | 236.88% |
