We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hg Capital Trust Plc | LSE:HGT | London | Ordinary Share | GB00BJ0LT190 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 1.52% | 533.00 | 529.00 | 531.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 533.00 | 522.00 | 526.00 | 415,102 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 255.96M | 230.52M | 0.5036 | 10.56 | 2.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 525.00 | 3.00 | 0.57% | 513.00 | 532.00 | 2,713,926 |
| 19 Dec 2024 | 522.00 | 10.00 | 1.95% | 510.00 | 522.00 | 1,384,558 |
| 18 Dec 2024 | 512.00 | 2.00 | 0.39% | 510.00 | 515.00 | 1,209,855 |
| 17 Dec 2024 | 510.00 | -4.00 | -0.78% | 510.00 | 516.00 | 365,120 |
| 16 Dec 2024 | 514.00 | -3.00 | -0.58% | 511.00 | 518.00 | 1,172,910 |
| 13 Dec 2024 | 517.00 | 3.00 | 0.58% | 515.00 | 519.00 | 428,063 |
| 12 Dec 2024 | 514.00 | 2.00 | 0.39% | 511.00 | 516.00 | 1,667,401 |
| 11 Dec 2024 | 512.00 | -7.00 | -1.35% | 512.00 | 519.00 | 1,322,531 |
| 10 Dec 2024 | 519.00 | -3.00 | -0.57% | 517.00 | 522.00 | 588,273 |
| 09 Dec 2024 | 522.00 | -3.00 | -0.57% | 521.00 | 530.00 | 849,855 |
| 06 Dec 2024 | 525.00 | -4.00 | -0.76% | 525.00 | 530.00 | 1,709,910 |
| 05 Dec 2024 | 529.00 | -1.00 | -0.19% | 525.00 | 538.00 | 977,837 |
| 04 Dec 2024 | 530.00 | -1.00 | -0.19% | 528.00 | 533.00 | 627,420 |
| 03 Dec 2024 | 531.00 | 3.00 | 0.57% | 530.00 | 535.00 | 685,141 |
| 02 Dec 2024 | 528.00 | -5.00 | -0.94% | 528.00 | 536.00 | 412,765 |
| 29 Nov 2024 | 533.00 | -2.00 | -0.37% | 532.00 | 544.00 | 324,156 |
| 28 Nov 2024 | 535.00 | 2.00 | 0.38% | 534.00 | 539.00 | 391,999 |
| 27 Nov 2024 | 533.00 | -6.00 | -1.11% | 532.00 | 539.00 | 784,770 |
| 26 Nov 2024 | 539.00 | -8.00 | -1.46% | 532.00 | 543.00 | 1,310,894 |
| 25 Nov 2024 | 547.00 | 10.00 | 1.86% | 538.00 | 549.00 | 698,235 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 517.00 | 533.00 | 510.00 | 519.41 | 1,369,274 | 16.00 | 3.09% |
| 1 Month | 539.00 | 549.00 | 510.00 | 523.76 | 981,281 | -6.00 | -1.11% |
| 3 Months | 512.00 | 549.00 | 496.00 | 518.79 | 879,664 | 21.00 | 4.10% |
| 6 Months | 482.00 | 550.00 | 468.50 | 514.47 | 797,752 | 51.00 | 10.58% |
| 1 Year | 436.50 | 550.00 | 408.00 | 488.05 | 790,064 | 96.50 | 22.11% |
| 3 Years | 419.00 | 550.00 | 310.00 | 419.19 | 728,617 | 114.00 | 27.21% |
| 5 Years | 251.50 | 550.00 | 148.40 | 377.61 | 732,008 | 281.50 | 111.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
