Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hg Capital Trust Plc LSE:HGT London Ordinary Share GB00BJ0LT190 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -1.38% 286.00 286.50 287.00 289.00 285.00 285.00 514,483 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.5 11.5 2.9 97.3 1,169

Hg Capital (HGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Oct 2020286.00-4.00-1.38%285.00289.00514,483
27 Oct 2020290.003.501.22%285.00290.00442,678
26 Oct 2020286.50-1.00-0.35%285.00288.001,786,174
23 Oct 2020287.500.000.0%285.50288.50537,191
22 Oct 2020287.500.500.17%286.50290.00578,665
21 Oct 2020287.00-0.50-0.17%287.00290.00303,388
20 Oct 2020287.501.500.52%282.00289.00263,549
19 Oct 2020286.001.000.35%281.00288.50474,617
16 Oct 2020285.00-6.00-2.06%284.50291.50368,542
15 Oct 2020291.003.001.04%277.00291.00955,871
14 Oct 2020288.00-2.00-0.69%286.00295.50592,331
13 Oct 2020290.00-7.50-2.52%290.00297.50455,079
12 Oct 2020297.501.500.51%295.00299.001,268,897
09 Oct 2020296.00-2.00-0.67%295.50302.00633,322
08 Oct 2020298.00-1.00-0.33%298.00302.00939,526
07 Oct 2020299.00-2.00-0.66%296.00302.501,387,778
06 Oct 2020301.00-1.00-0.33%298.50305.001,421,432
05 Oct 2020302.009.003.07%294.50302.50547,227
02 Oct 2020293.007.502.63%281.00292.001,011,535
01 Oct 2020285.503.501.24%281.50287.00199,457
30 Sep 2020282.004.001.44%278.50282.50348,422
29 Sep 2020278.00-3.50-1.24%277.00282.00342,453
Download more Hg Capital Trust Plc Historical Data

Hg Capital Trust Plc (HGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week287.00290.00285.00287.27729,619-1.00-0.35%
1 Month279.50305.00277.00292.78697,0026.502.33%
3 Months253.50305.00245.50279.71528,61832.5012.82%
6 Months231.00305.00206.00252.56609,17155.0023.81%
1 Year229.50305.00148.40243.16563,15656.5024.62%
3 Years173.60305.00148.40235.44244,822112.4064.75%
5 Years108.60305.0098.10228.26158,519177.40163.35%
ADVFN Advertorial
Your Recent History
LSE
HGT
Hg Capital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 05:55:19