We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hg Capital Trust Plc | LSE:HGT | London | Ordinary Share | GB00BJ0LT190 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 518.00 | 518.00 | 520.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 518.00 | 518.00 | 518.00 | 5,122 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 255.96M | 230.52M | 0.5036 | 10.29 | 2.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 518.00 | 1.00 | 0.19% | 514.00 | 529.00 | 463,217 |
| 22 Jan 2025 | 517.00 | 0.00 | 0.00% | 516.00 | 523.00 | 486,793 |
| 21 Jan 2025 | 517.00 | -2.00 | -0.39% | 516.00 | 522.00 | 528,413 |
| 20 Jan 2025 | 519.00 | -5.00 | -0.95% | 519.00 | 524.00 | 556,466 |
| 17 Jan 2025 | 524.00 | -2.00 | -0.38% | 522.00 | 528.00 | 702,712 |
| 16 Jan 2025 | 526.00 | 6.00 | 1.15% | 517.00 | 526.00 | 513,765 |
| 15 Jan 2025 | 520.00 | 9.00 | 1.76% | 514.00 | 520.00 | 982,929 |
| 14 Jan 2025 | 511.00 | -3.00 | -0.58% | 511.00 | 517.00 | 364,204 |
| 13 Jan 2025 | 514.00 | -1.00 | -0.19% | 511.00 | 519.00 | 551,180 |
| 10 Jan 2025 | 515.00 | 4.00 | 0.78% | 510.00 | 515.00 | 908,856 |
| 09 Jan 2025 | 511.00 | 0.00 | 0.00% | 508.00 | 515.00 | 718,671 |
| 08 Jan 2025 | 511.00 | -5.00 | -0.97% | 511.00 | 516.00 | 1,013,564 |
| 07 Jan 2025 | 516.00 | -14.00 | -2.64% | 514.00 | 531.00 | 734,322 |
| 06 Jan 2025 | 530.00 | -7.00 | -1.30% | 530.00 | 540.00 | 507,485 |
| 03 Jan 2025 | 537.00 | 0.00 | 0.00% | 535.00 | 539.00 | 375,114 |
| 02 Jan 2025 | 537.00 | -2.00 | -0.37% | 535.00 | 545.00 | 324,185 |
| 31 Dec 2024 | 539.00 | 7.00 | 1.32% | 528.00 | 541.00 | 120,548 |
| 30 Dec 2024 | 532.00 | -3.00 | -0.56% | 524.00 | 536.00 | 243,715 |
| 27 Dec 2024 | 535.00 | -3.00 | -0.56% | 531.00 | 536.00 | 228,763 |
| 24 Dec 2024 | 538.00 | 5.00 | 0.94% | 525.00 | 538.00 | 148,113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 526.00 | 529.00 | 514.00 | 519.37 | 547,520 | -8.00 | -1.52% |
| 1 Month | 535.00 | 545.00 | 508.00 | 519.74 | 543,416 | -17.00 | -3.18% |
| 3 Months | 511.00 | 549.00 | 508.00 | 524.76 | 723,612 | 7.00 | 1.37% |
| 6 Months | 511.00 | 550.00 | 468.50 | 517.51 | 756,646 | 7.00 | 1.37% |
| 1 Year | 427.50 | 550.00 | 408.00 | 492.84 | 783,613 | 90.50 | 21.17% |
| 3 Years | 400.00 | 550.00 | 310.00 | 421.09 | 725,864 | 118.00 | 29.50% |
| 5 Years | 268.00 | 550.00 | 148.40 | 380.12 | 735,180 | 250.00 | 93.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
