Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hg Capital Trust Plc LSE:HGT London Ordinary Share GB00BJ0LT190 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.61% 332.50 333.50 334.50 335.00 326.00 327.50 859,966 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.5 11.5 2.9 113.1 1,374

Hg Capital (HGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2021332.502.000.61%326.00335.00859,966
25 Feb 2021330.505.501.69%322.00330.50595,980
24 Feb 2021325.005.001.56%320.50325.001,338,500
23 Feb 2021320.00-5.00-1.54%318.50328.502,109,335
22 Feb 2021325.00-11.00-3.27%325.00340.00441,810
19 Feb 2021336.000.500.15%336.00338.50545,848
18 Feb 2021335.50-13.50-3.87%335.50351.50897,850
17 Feb 2021349.00-4.00-1.13%349.00353.50678,851
16 Feb 2021353.004.501.29%347.50353.00944,629
15 Feb 2021348.5010.503.11%338.00349.00564,818
12 Feb 2021338.00-2.00-0.59%336.50339.00546,721
11 Feb 2021340.00-1.50-0.44%340.00345.00629,606
10 Feb 2021341.501.500.44%332.00344.00691,532
09 Feb 2021340.006.001.8%335.50340.00434,451
08 Feb 2021334.00-3.00-0.89%331.00337.00725,224
05 Feb 2021337.0011.003.37%325.00338.501,143,817
04 Feb 2021326.004.001.24%322.00326.50346,430
03 Feb 2021322.00-1.50-0.46%322.00325.50434,369
02 Feb 2021323.502.000.62%320.50325.00868,165
01 Feb 2021321.50-1.50-0.46%320.50325.00589,531
29 Jan 2021323.00-2.00-0.62%320.00325.50541,448
28 Jan 2021325.003.000.93%315.00325.00683,492
27 Jan 2021322.00-5.00-1.53%322.00330.50774,207
Download more Hg Capital Trust Plc Historical Data

Hg Capital Trust Plc (HGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week338.00340.00318.50324.77912,214-5.50-1.63%
1 Month320.00353.50318.50332.32738,60612.503.91%
3 Months305.50353.50295.50320.07631,49427.008.84%
6 Months274.00353.50264.50304.85684,98958.5021.35%
1 Year258.00353.50148.40265.49697,02074.5028.88%
3 Years172.50353.50148.40255.90325,011160.0092.75%
5 Years98.70353.5098.10249.64207,590233.80236.88%
ADVFN Advertorial
Your Recent History
LSE
HGT
Hg Capital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 10:27:07