PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hg Capital Trust Plc | LSE:HGT | London | Ordinary Share | GB00BJ0LT190 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00 | -1.38% | 286.00 | 286.50 | 287.00 | 289.00 | 285.00 | 285.00 | 514,483 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 15.5 | 11.5 | 2.9 | 97.3 | 1,169 |
Hg Capital (HGT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Oct 2020 | 286.00 | -4.00 | -1.38% | 285.00 | 289.00 | 514,483 |
| 27 Oct 2020 | 290.00 | 3.50 | 1.22% | 285.00 | 290.00 | 442,678 |
| 26 Oct 2020 | 286.50 | -1.00 | -0.35% | 285.00 | 288.00 | 1,786,174 |
| 23 Oct 2020 | 287.50 | 0.00 | 0.0% | 285.50 | 288.50 | 537,191 |
| 22 Oct 2020 | 287.50 | 0.50 | 0.17% | 286.50 | 290.00 | 578,665 |
| 21 Oct 2020 | 287.00 | -0.50 | -0.17% | 287.00 | 290.00 | 303,388 |
| 20 Oct 2020 | 287.50 | 1.50 | 0.52% | 282.00 | 289.00 | 263,549 |
| 19 Oct 2020 | 286.00 | 1.00 | 0.35% | 281.00 | 288.50 | 474,617 |
| 16 Oct 2020 | 285.00 | -6.00 | -2.06% | 284.50 | 291.50 | 368,542 |
| 15 Oct 2020 | 291.00 | 3.00 | 1.04% | 277.00 | 291.00 | 955,871 |
| 14 Oct 2020 | 288.00 | -2.00 | -0.69% | 286.00 | 295.50 | 592,331 |
| 13 Oct 2020 | 290.00 | -7.50 | -2.52% | 290.00 | 297.50 | 455,079 |
| 12 Oct 2020 | 297.50 | 1.50 | 0.51% | 295.00 | 299.00 | 1,268,897 |
| 09 Oct 2020 | 296.00 | -2.00 | -0.67% | 295.50 | 302.00 | 633,322 |
| 08 Oct 2020 | 298.00 | -1.00 | -0.33% | 298.00 | 302.00 | 939,526 |
| 07 Oct 2020 | 299.00 | -2.00 | -0.66% | 296.00 | 302.50 | 1,387,778 |
| 06 Oct 2020 | 301.00 | -1.00 | -0.33% | 298.50 | 305.00 | 1,421,432 |
| 05 Oct 2020 | 302.00 | 9.00 | 3.07% | 294.50 | 302.50 | 547,227 |
| 02 Oct 2020 | 293.00 | 7.50 | 2.63% | 281.00 | 292.00 | 1,011,535 |
| 01 Oct 2020 | 285.50 | 3.50 | 1.24% | 281.50 | 287.00 | 199,457 |
| 30 Sep 2020 | 282.00 | 4.00 | 1.44% | 278.50 | 282.50 | 348,422 |
| 29 Sep 2020 | 278.00 | -3.50 | -1.24% | 277.00 | 282.00 | 342,453 |
Hg Capital Trust Plc (HGT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.00 | 290.00 | 285.00 | 287.27 | 729,619 | -1.00 | -0.35% |
| 1 Month | 279.50 | 305.00 | 277.00 | 292.78 | 697,002 | 6.50 | 2.33% |
| 3 Months | 253.50 | 305.00 | 245.50 | 279.71 | 528,618 | 32.50 | 12.82% |
| 6 Months | 231.00 | 305.00 | 206.00 | 252.56 | 609,171 | 55.00 | 23.81% |
| 1 Year | 229.50 | 305.00 | 148.40 | 243.16 | 563,156 | 56.50 | 24.62% |
| 3 Years | 173.60 | 305.00 | 148.40 | 235.44 | 244,822 | 112.40 | 64.75% |
| 5 Years | 108.60 | 305.00 | 98.10 | 228.26 | 158,519 | 177.40 | 163.35% |
