We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hg Capital Trust Plc | LSE:HGT | London | Ordinary Share | GB00BJ0LT190 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.10% | 488.50 | 486.50 | 489.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 489.00 | 485.00 | 485.00 | 386,187 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 255.96M | 230.52M | 0.5036 | 9.68 | 2.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 488.50 | -0.50 | -0.10% | 485.00 | 489.00 | 386,187 |
| 02 May 2024 | 489.00 | 9.00 | 1.88% | 479.00 | 489.00 | 307,129 |
| 01 May 2024 | 480.00 | 2.00 | 0.42% | 475.00 | 483.50 | 514,929 |
| 30 Apr 2024 | 478.00 | -2.00 | -0.42% | 475.50 | 486.50 | 446,144 |
| 29 Apr 2024 | 480.00 | -0.50 | -0.10% | 478.50 | 486.50 | 673,201 |
| 26 Apr 2024 | 480.50 | 10.50 | 2.23% | 470.00 | 482.00 | 279,082 |
| 25 Apr 2024 | 470.00 | -8.50 | -1.78% | 468.50 | 479.00 | 762,534 |
| 24 Apr 2024 | 478.50 | 3.50 | 0.74% | 475.00 | 482.50 | 883,671 |
| 23 Apr 2024 | 475.00 | 5.00 | 1.06% | 472.50 | 477.50 | 578,052 |
| 22 Apr 2024 | 470.00 | -0.50 | -0.11% | 469.00 | 474.50 | 1,938,201 |
| 19 Apr 2024 | 470.50 | -4.50 | -0.95% | 468.00 | 477.00 | 555,232 |
| 18 Apr 2024 | 475.00 | -5.00 | -1.04% | 475.00 | 485.00 | 651,285 |
| 17 Apr 2024 | 480.00 | 8.00 | 1.69% | 471.50 | 485.50 | 447,825 |
| 16 Apr 2024 | 472.00 | -14.00 | -2.88% | 471.50 | 488.00 | 732,442 |
| 15 Apr 2024 | 486.00 | -1.00 | -0.21% | 483.00 | 497.00 | 982,192 |
| 12 Apr 2024 | 487.00 | -4.50 | -0.92% | 485.00 | 498.00 | 1,011,680 |
| 11 Apr 2024 | 491.50 | 9.50 | 1.97% | 481.00 | 491.50 | 858,249 |
| 10 Apr 2024 | 482.00 | -4.00 | -0.82% | 479.00 | 489.00 | 1,038,227 |
| 09 Apr 2024 | 486.00 | -2.50 | -0.51% | 484.00 | 492.00 | 1,021,944 |
| 08 Apr 2024 | 488.50 | 11.00 | 2.30% | 478.00 | 499.00 | 555,713 |
| 05 Apr 2024 | 477.50 | 1.00 | 0.21% | 469.00 | 478.00 | 410,259 |
| 04 Apr 2024 | 476.50 | -4.50 | -0.94% | 471.50 | 481.00 | 707,937 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 471.50 | 489.00 | 470.00 | 480.91 | 444,097 | 17.00 | 3.61% |
| 1 Month | 477.00 | 499.00 | 468.00 | 479.40 | 732,400 | 11.50 | 2.41% |
| 3 Months | 417.50 | 499.00 | 408.00 | 457.43 | 959,572 | 71.00 | 17.01% |
| 6 Months | 391.50 | 499.00 | 377.00 | 440.50 | 754,923 | 97.00 | 24.78% |
| 1 Year | 340.50 | 499.00 | 340.00 | 414.52 | 683,073 | 148.00 | 43.47% |
| 3 Years | 335.00 | 499.00 | 310.00 | 391.11 | 737,056 | 153.50 | 45.82% |
| 5 Years | 214.50 | 499.00 | 148.40 | 350.60 | 668,437 | 274.00 | 127.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
