Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hexatronic Grou LSE:0RDH London Ordinary Share SE0002367797 HEXATRONIC GROUP AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK65.80 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hexatronic Grou (0RDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201965.80.000.00%65.865.80
17 Jan 201965.80.000.00%65.865.80
16 Jan 201965.80.000.00%65.865.80
15 Jan 201965.80.000.00%65.865.80
14 Jan 201965.80.000.00%65.865.80
11 Jan 201965.80.000.00%65.865.80
10 Jan 201965.80.000.00%65.865.80
09 Jan 201965.80.000.00%65.865.80
08 Jan 201965.80.000.00%65.865.80
07 Jan 201965.80.000.00%65.865.80
04 Jan 201965.80.000.00%65.865.861
03 Jan 201965.80.000.00%65.865.84,500
02 Jan 201965.80.000.00%65.865.80
31 Dec 201865.80.000.00%65.865.80
28 Dec 201865.80.000.00%65.865.818,527
27 Dec 201865.80.000.00%65.865.82,998
24 Dec 201865.80.000.00%65.865.80
21 Dec 201865.80.000.00%65.865.80
Download more Hexatronic Grou Historical Data

Hexatronic Grou (0RDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month65.865.865.865.80006119k7k0-
3 Months65.865.865.865.80001319k2k0-
6 Months65.865.865.865.8000219k2k0-
1 Year65.767.65364.0797219k1k0.10.15%
3 Years55.7579.95361.1972219k1k10.0518.03%
5 Years55.7579.95361.1972219k1k10.0518.03%
Your Recent History
LSE
0RDH
Hexatronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 08:28:08