We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hexatronic Group Ab | LSE:0RDH | London | Ordinary Share | SE0018040677 | HEXATRONIC GROUP AB ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 65.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
42,576 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Drawng,insulatng Nonfer Wire | 8.18B | 848M | 4.1768 | 0.70 | 592.84M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 38,278 |
24 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 16,876 |
23 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 14,551 |
22 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 11,247 |
19 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 10,883 |
18 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 12,693 |
17 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 28,071 |
16 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 46,647 |
15 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 20,401 |
12 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 18,735 |
11 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 17,022 |
10 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 68,893 |
09 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 20,497 |
08 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 28,466 |
05 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 56,554 |
04 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 21,927 |
03 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 12,530 |
02 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 27,440 |
28 Mar 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 17,339 |
27 Mar 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 16,612 |
26 Mar 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 40,084 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.80 | 65.80 | 65.80 | 65.80 | 18,367 | 0.00 | 0.00% |
1 Month | 65.80 | 65.80 | 65.80 | 65.80 | 26,206 | 0.00 | 0.00% |
3 Months | 65.80 | 65.80 | 65.80 | 65.80 | 41,452 | 0.00 | 0.00% |
6 Months | 65.80 | 65.80 | 65.80 | 65.80 | 85,422 | 0.00 | 0.00% |
1 Year | 65.80 | 65.80 | 65.80 | 65.80 | 104,348 | 0.00 | 0.00% |
3 Years | 65.80 | 65.80 | 65.80 | 65.80 | 70,251 | 0.00 | 0.00% |
5 Years | 65.80 | 65.80 | 65.80 | 65.80 | 62,529 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions