Share Name Share Symbol Market Type Share ISIN Share Description
Hexatronic Grou LSE:0RDH London Ordinary Share SE0002367797 HEXATRONIC GROUP AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK65.80 SEK0.00 SEK0.00 - - - 18 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hexatronic Grou (0RDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201865.80.000.00%65.865.80
24 May 201865.80.000.00%65.865.80
23 May 201865.80.000.00%65.865.80
22 May 201865.8+0.50+0.77%65.865.80
21 May 201865.3+1.30+2.03%65.365.30
18 May 201864+0.10+0.16%64640
17 May 201863.9-0.80-1.24%63.963.90
16 May 201864.7-2.40-3.58%64.764.70
15 May 201867.099999+4.20+6.68%67.09999967.0999990
14 May 201862.9+0.30+0.48%62.962.90
11 May 201862.60.000.00%62.662.6796
10 May 201862.60.000.00%62.662.60
09 May 201862.6-1.50-2.34%62.662.6670
08 May 201864.099999+6.40+11.09%64.09999964.0999992,720
04 May 201857.7-1.30-2.20%57.757.70
03 May 2018590.000.00%59590
02 May 2018590.000.00%59590
01 May 201859-2.70-4.38%59590
30 Apr 201861.7-1.50-2.37%61.761.70
27 Apr 201863.2+0.90+1.44%63.263.20
26 Apr 201862.3+1.70+2.81%62.362.30
Download more Hexatronic Grou Historical Data

Hexatronic Grou (0RDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000180--
1 Month64.164.162.663.57476703k1k1.72.65%
3 Months65.265.25358.725123k9260.60.92%
6 Months55.7579.95357.9756213k1k10.0518.03%
1 Year55.7579.95357.3151213k99010.0518.03%
3 Years55.7579.95357.3151213k99010.0518.03%
5 Years55.7579.95357.3151213k99010.0518.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 00:37:10