Share Name Share Symbol Market Type Share ISIN Share Description
Hexatronic Grou LSE:0RDH London Ordinary Share SE0002367797 HEXATRONIC GROUP AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK1.20 -1.59% SEK74.30 SEK0.00 SEK0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hexatronic Grou (0RDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201875.5+0.80+1.07%75.575.50
17 Jan 201874.700004-2.00-2.61%74.70000474.7000040
16 Jan 201876.700004-0.80-1.03%76.70000476.7000040
15 Jan 201877.5-1.20-1.52%77.577.50
12 Jan 201878.700004+2.10+2.74%78.70000478.70000451
11 Jan 201876.600006-2.50-3.16%76.60000676.6000060
10 Jan 201879.099998-0.40-0.50%79.09999879.09999828
09 Jan 201879.5-0.40-0.50%79.579.5268
08 Jan 201879.9000010.000.00%79.90000179.900001148
05 Jan 201879.900001+1.50+1.91%79.90000179.90000137
04 Jan 201878.400001+1.40+1.82%78.40000178.4000010
03 Jan 2018770.000.00%77770
02 Jan 201877+2.25+3.01%77770
29 Dec 201774.750.000.00%74.7574.750
28 Dec 201774.750.000.00%74.7574.750
27 Dec 201774.750.000.00%74.7574.750
22 Dec 201774.750.000.00%74.7574.750
21 Dec 201774.75+6.25+9.12%74.7574.75140
20 Dec 201768.50.000.00%68.568.50
19 Dec 201768.50.000.00%68.568.5972
Download more Hexatronic Grou Historical Data

Hexatronic Grou (0RDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.778.774.778.700005110-4.4-5.59%
1 Month74.7579.974.779.5414026831-0.45-0.60%
3 Months55.7579.955.7558.252205k22018.5533.27%
6 Months55.7579.955.7557.024309k19318.5533.27%
1 Year55.7579.955.7556.994309k17218.5533.27%
3 Years55.7579.955.7556.994309k17218.5533.27%
5 Years55.7579.955.7556.994309k17218.5533.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 23:41:52