Share Name Share Symbol Market Type Share ISIN Share Description
Hexatronic Grou LSE:0RDH London Ordinary Share SE0002367797 HEXATRONIC GROUP AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK65.80 SEK0.00 SEK0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hexatronic Grou (0RDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201865.80.000.00%65.865.80
17 Aug 201865.80.000.00%65.865.80
16 Aug 201865.80.000.00%65.865.80
15 Aug 201865.80.000.00%65.865.80
14 Aug 201865.80.000.00%65.865.8500
13 Aug 201865.80.000.00%65.865.80
10 Aug 201865.80.000.00%65.865.80
09 Aug 201865.80.000.00%65.865.80
08 Aug 201865.80.000.00%65.865.80
07 Aug 201865.80.000.00%65.865.80
06 Aug 201865.80.000.00%65.865.80
03 Aug 201865.80.000.00%65.865.8900
02 Aug 201865.80.000.00%65.865.80
01 Aug 201865.80.000.00%65.865.80
31 Jul 201865.80.000.00%65.865.80
30 Jul 201865.80.000.00%65.865.80
27 Jul 201865.80.000.00%65.865.80
26 Jul 201865.80.000.00%65.865.80
25 Jul 201865.80.000.00%65.865.80
24 Jul 201865.80.000.00%65.865.80
23 Jul 201865.80.000.00%65.865.80
Download more Hexatronic Grou Historical Data

Hexatronic Grou (0RDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.865.865.865.80005005005000-
1 Month65.865.865.865.80005009007000-
3 Months65.865.865.865.8000184k1k0-
6 Months67.667.65362.251724k927-1.8-2.66%
1 Year55.7579.95360.020529k84110.0518.03%
3 Years55.7579.95359.924029k81010.0518.03%
5 Years55.7579.95359.924029k81010.0518.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 19:32:56