Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Hexatronic Group Ab LSE:0RDH London Ordinary Share SE0018040677 HEXATRONIC GROUP AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 65.80 12,160 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hexatronic Group Ab (0RDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 202265.800.000.0%65.8065.809,931
28 Sep 202265.800.000.0%65.8065.8041,713
27 Sep 202265.800.000.0%65.8065.8044,512
26 Sep 202265.800.000.0%65.8065.8051,658
23 Sep 202265.800.000.0%65.8065.8048,289
22 Sep 202265.800.000.0%65.8065.808,353
21 Sep 202265.800.000.0%65.8065.8010,276
20 Sep 202265.800.000.0%65.8065.8015,653
16 Sep 202265.800.000.0%65.8065.8029,142
15 Sep 202265.800.000.0%65.8065.805,902
14 Sep 202265.800.000.0%65.8065.809,522
13 Sep 202265.800.000.0%65.8065.8017,264
12 Sep 202265.800.000.0%65.8065.807,563
09 Sep 202265.800.000.0%65.8065.8014,483
08 Sep 202265.800.000.0%65.8065.8010,134
07 Sep 202265.800.000.0%65.8065.8012,768
06 Sep 202265.800.000.0%65.8065.8029,486
05 Sep 202265.800.000.0%65.8065.806,498
02 Sep 202265.800.000.0%65.8065.8023,955
01 Sep 202265.800.000.0%65.8065.805,874
31 Aug 202265.800.000.0%65.8065.8012,119
30 Aug 202265.800.000.0%65.8065.8018,682
Download more Hexatronic Group Ab Historical Data

Hexatronic Group Ab (0RDH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.8065.8065.8065.8039,2210.000.0%
1 Month65.8065.8065.8065.8020,9000.000.0%
3 Months65.8065.8065.8065.8059,2500.000.0%
6 Months65.8065.8065.8065.8058,4730.000.0%
1 Year65.8065.8065.8065.8039,7950.000.0%
3 Years65.8065.8065.8065.8025,0980.000.0%
5 Years55.7579.9053.0065.7719,89110.0518.03%
ADVFN Advertorial
Your Recent History
LSE
0RDH
Hexatronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 20:29:36