Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hexaom LSE:0F8T London Ordinary Share FR0004159473 HEXAOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.80 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hexaom (0F8T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202150.800.000.0%50.8050.800.00
17 Jun 202150.800.000.0%50.8050.800.00
16 Jun 202150.800.000.0%50.8050.80192
15 Jun 202150.800.000.0%50.8050.80105
14 Jun 202150.800.000.0%50.8050.80105
11 Jun 202150.800.000.0%50.8050.800.00
10 Jun 202150.800.000.0%50.8050.800.00
09 Jun 202150.800.000.0%50.8050.800.00
08 Jun 202150.800.000.0%50.8050.800.00
07 Jun 202150.800.000.0%50.8050.800.00
04 Jun 202150.800.000.0%50.8050.800.00
03 Jun 202150.800.000.0%50.8050.8048
02 Jun 202150.800.000.0%50.8050.800.00
01 Jun 202150.800.000.0%50.8050.800.00
28 May 202150.800.000.0%50.8050.800.00
27 May 202150.800.000.0%50.8050.800.00
26 May 202150.800.000.0%50.8050.800.00
25 May 202150.800.000.0%50.8050.800.00
24 May 202150.800.000.0%50.8050.800.00
21 May 202150.800.000.0%50.8050.800.00
20 May 202150.800.000.0%50.8050.8053
Download more Hexaom Historical Data

Hexaom (0F8T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.8050.8050.8050.801340.000.0%
1 Month50.8050.8050.8050.801130.000.0%
3 Months50.8050.8050.8050.801060.000.0%
6 Months50.8050.8050.8050.801310.000.0%
1 Year50.8050.8050.8050.801910.000.0%
3 Years50.8050.8050.8050.803,6000.000.0%
5 Years0.0060.900.0051.452,9100.000.0%
ADVFN Advertorial
Your Recent History
LSE
0F8T
Hexaom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 00:18:13