We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hewlett Packard Enterprise Co | LSE:0J51 | London | Ordinary Share | HEWLETT PACKARD ENTERPRISE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,754 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer & Office Equipment | 30.13B | 2.55B | 1.9666 | 10.81 | 22.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 3,460 |
| 06 Feb 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 1,546 |
| 05 Feb 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 10,743 |
| 04 Feb 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 4,608 |
| 03 Feb 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 3,684 |
| 31 Jan 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 7,367 |
| 30 Jan 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 18,027 |
| 29 Jan 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 8,048 |
| 28 Jan 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 757,836 |
| 27 Jan 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 62,795 |
| 24 Jan 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 23,355 |
| 23 Jan 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 12,140 |
| 22 Jan 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 23,107 |
| 21 Jan 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 12,815 |
| 20 Jan 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 0.00 |
| 17 Jan 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 7,888 |
| 16 Jan 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 3,555 |
| 15 Jan 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 10,755 |
| 14 Jan 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 9,838 |
| 13 Jan 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 14,680 |
| 10 Jan 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 8,067 |
| 09 Jan 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 0.00 |
| 08 Jan 2025 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 6,644 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.51 | 17.51 | 17.51 | 17.51 | 5,590 | 0.00 | 0.00% |
| 1 Month | 17.51 | 17.51 | 17.51 | 17.51 | 50,043 | 0.00 | 0.00% |
| 3 Months | 17.51 | 17.51 | 17.51 | 17.51 | 38,633 | 0.00 | 0.00% |
| 6 Months | 17.51 | 17.51 | 17.51 | 17.51 | 52,610 | 0.00 | 0.00% |
| 1 Year | 17.51 | 17.51 | 17.51 | 17.51 | 59,460 | 0.00 | 0.00% |
| 3 Years | 17.51 | 17.51 | 17.51 | 17.51 | 36,402 | 0.00 | 0.00% |
| 5 Years | 17.51 | 17.51 | 17.51 | 17.51 | 23,714 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
