Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Hewlett Packard Enterprise Co (0J51)
Hewlett Packard Enterprise Co (0J51) Historical

0J51 Hewlett Packard Enterprise Co

17.51

0.00 (0.00%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hewlett Packard Enterprise Co	LSE:0J51	London	Ordinary Share		HEWLETT PACKARD ENTERPRISE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			106	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computer & Office Equipment	29.14B	2.03B	1.5785	10.67	21.6B

Hewlett Packard Enterprise (0J51) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	17.51	0.00	0.00%	17.51	17.51	874
19 Apr 2024	17.51	0.00	0.00%	17.51	17.51	3,869
18 Apr 2024	17.51	0.00	0.00%	17.51	17.51	3,110
17 Apr 2024	17.51	0.00	0.00%	17.51	17.51	2,490
16 Apr 2024	17.51	0.00	0.00%	17.51	17.51	501,412
15 Apr 2024	17.51	0.00	0.00%	17.51	17.51	11,097
12 Apr 2024	17.51	0.00	0.00%	17.51	17.51	7,445
11 Apr 2024	17.51	0.00	0.00%	17.51	17.51	3,259
10 Apr 2024	17.51	0.00	0.00%	17.51	17.51	2,310
09 Apr 2024	17.51	0.00	0.00%	17.51	17.51	5,467
08 Apr 2024	17.51	0.00	0.00%	17.51	17.51	766
05 Apr 2024	17.51	0.00	0.00%	17.51	17.51	6,737
04 Apr 2024	17.51	0.00	0.00%	17.51	17.51	13,214
03 Apr 2024	17.51	0.00	0.00%	17.51	17.51	2,100
02 Apr 2024	17.51	0.00	0.00%	17.51	17.51	3,713
28 Mar 2024	17.51	0.00	0.00%	17.51	17.51	8,548
27 Mar 2024	17.51	0.00	0.00%	17.51	17.51	4,933
26 Mar 2024	17.51	0.00	0.00%	17.51	17.51	7,383
25 Mar 2024	17.51	0.00	0.00%	17.51	17.51	659,254

Download more Hewlett Packard Enterprise Co Historical Data

Hewlett Packard Enterprise Co (0J51) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.51	17.51	17.51	17.51	102,351	0.00	0.00%
1 Month	17.51	17.51	17.51	17.51	32,707	0.00	0.00%
3 Months	17.51	17.51	17.51	17.51	31,549	0.00	0.00%
6 Months	17.51	17.51	17.51	17.51	29,042	0.00	0.00%
1 Year	17.51	17.51	17.51	17.51	34,683	0.00	0.00%
3 Years	17.51	17.51	17.51	17.51	22,941	0.00	0.00%
5 Years	17.51	17.51	17.51	17.51	21,344	0.00	0.00%

Hewlett Packard Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions