Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Hewlett Packard Enterprise Co LSE:0J51 London Ordinary Share HEWLETT PACKARD ENTERPRISE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.51 936 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hewlett Packard Enterprise (0J51) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 202217.510.000.0%17.5117.511
04 Aug 202217.510.000.0%17.5117.51434
03 Aug 202217.510.000.0%17.5117.510.00
02 Aug 202217.510.000.0%17.5117.510.00
01 Aug 202217.510.000.0%17.5117.5175
29 Jul 202217.510.000.0%17.5117.512,599
28 Jul 202217.510.000.0%17.5117.511,000
27 Jul 202217.510.000.0%17.5117.515
26 Jul 202217.510.000.0%17.5117.510.00
25 Jul 202217.510.000.0%17.5117.510.00
22 Jul 202217.510.000.0%17.5117.510.00
21 Jul 202217.510.000.0%17.5117.510.00
20 Jul 202217.510.000.0%17.5117.510.00
19 Jul 202217.510.000.0%17.5117.51151
18 Jul 202217.510.000.0%17.5117.510.00
15 Jul 202217.510.000.0%17.5117.5140
14 Jul 202217.510.000.0%17.5117.511,675
13 Jul 202217.510.000.0%17.5117.51295
12 Jul 202217.510.000.0%17.5117.510.00
11 Jul 202217.510.000.0%17.5117.511,000
08 Jul 202217.510.000.0%17.5117.51100
Download more Hewlett Packard Enterprise Co Historical Data

Hewlett Packard Enterprise Co (0J51) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5117.5117.5117.511700.000.0%
1 Month17.5117.5117.5117.516610.000.0%
3 Months17.5117.5117.5117.5144,2540.000.0%
6 Months17.5117.5117.5117.5139,3570.000.0%
1 Year17.5117.5117.5117.5123,1690.000.0%
3 Years17.5117.5117.5117.5116,4700.000.0%
5 Years12.2419.4112.2417.6119,2955.2743.06%
ADVFN Advertorial
Your Recent History
LSE
0J51
Hewlett Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 20:00:30