Share Name Share Symbol Market Type Share ISIN Share Description
Hewlett Packard LSE:0J51 London Ordinary Share HEWLETT PACKARD ENTERPRISE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.42 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hewlett Packard (0J51) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201817.42+0.13+0.75%17.4217.420
23 Apr 201817.29-0.12-0.69%17.2917.290
20 Apr 201817.41-0.27-1.53%17.4117.411,201
19 Apr 201817.68-0.07-0.39%17.6817.680
18 Apr 201817.75+0.19+1.08%17.7517.750
17 Apr 201817.56+0.16+0.92%17.5617.56840
16 Apr 201817.4-0.01-0.06%17.417.40
13 Apr 201817.41+0.17+0.99%17.4117.410
12 Apr 201817.24-0.01-0.06%17.2417.24427
11 Apr 201817.25+0.44+2.62%17.2517.2560
10 Apr 201816.81+0.11+0.66%16.8116.81600
09 Apr 201816.7-0.50-2.91%16.716.7205
06 Apr 201817.2-0.05-0.29%17.217.2411
05 Apr 201817.25+0.11+0.64%17.2517.250
04 Apr 201817.14+0.02+0.12%17.1417.140
03 Apr 201817.12-0.54-3.06%17.1217.1248,560
29 Mar 201817.66+0.10+0.57%17.6617.660
28 Mar 201817.56-0.43-2.39%17.5617.560
27 Mar 201817.99+0.36+2.04%17.9917.99320
26 Mar 201817.63-0.69-3.77%17.6317.6335
Download more Hewlett Packard Historical Data

Hewlett Packard (0J51) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.4117.4117.4117.41001k1k1k0.010.06%
1 Month17.1217.5616.717.13036049k7k0.31.75%
3 Months16.6519.4115.4718.553015389k36k0.774.62%
6 Months12.2419.4112.2418.426815389k31k5.1842.32%
1 Year12.2419.4112.2418.426815389k31k5.1842.32%
3 Years12.2419.4112.2418.426815389k31k5.1842.32%
5 Years12.2419.4112.2418.426815389k31k5.1842.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 12:49:00