Share Name Share Symbol Market Type Share ISIN Share Description
Hewlett Packard LSE:0J51 London Ordinary Share US42824C1099 HEWLETT PACKARD ENTERPRISE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.16 +0.98% $16.41 $0.00 $0.00 - - - 2,382 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hewlett Packard (0J51) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201816.409999+0.16+0.98%16.40999916.4099992,382
22 Feb 201816.25-0.27-1.63%16.2516.250
21 Feb 201816.52+0.13+0.79%16.5216.520
20 Feb 201816.3900010.000.00%16.39000116.3900010
19 Feb 201816.390001+0.04+0.24%16.39000116.3900010
16 Feb 201816.35+0.20+1.24%16.3516.350
15 Feb 201816.150001+0.68+4.40%16.15000116.15000115
14 Feb 201815.47-0.28-1.78%15.4715.47500
13 Feb 201815.75+0.45+2.94%15.7515.7538,872
12 Feb 201815.3+0.26+1.73%15.315.30
09 Feb 201815.039999-0.52-3.34%15.03999915.0399990
08 Feb 201815.56-0.17-1.08%15.5615.560
07 Feb 201815.729999-0.92-5.53%15.72999915.729999265
06 Feb 201816.6499990.000.00%16.64999916.6499990
05 Feb 201816.649999-0.14-0.83%16.64999916.649999851
02 Feb 201816.79+0.25+1.51%16.7916.790
01 Feb 201816.540.000.00%16.5416.540
31 Jan 201816.54-0.43-2.53%16.5416.540
30 Jan 201816.969999+0.26+1.56%16.96999916.969999528
29 Jan 201816.71+0.23+1.40%16.7116.7180,450
26 Jan 201816.479999-0.20-1.20%16.47999916.479999421
25 Jan 201816.68+0.01+0.06%16.6816.6841
Download more Hewlett Packard Historical Data

Hewlett Packard (0J51) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002k0--
1 Month16.4816.9715.4716.39651580k15k-0.07-0.42%
3 Months12.2416.9712.2416.33031580k10k4.1734.07%
6 Months12.2416.9712.2416.33031580k10k4.1734.07%
1 Year12.2416.9712.2416.33031580k10k4.1734.07%
3 Years12.2416.9712.2416.33031580k10k4.1734.07%
5 Years12.2416.9712.2416.33031580k10k4.1734.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 01:41:00