Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hewlett Packard LSE:0J51 London Ordinary Share HEWLETT PACKARD ENTERPRISE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.51 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hewlett Packard (0J51) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201917.510.000.00%17.5117.510
15 Jan 201917.510.000.00%17.5117.5119,435
14 Jan 201917.510.000.00%17.5117.510
11 Jan 201917.510.000.00%17.5117.51108
10 Jan 201917.510.000.00%17.5117.510
09 Jan 201917.510.000.00%17.5117.510
08 Jan 201917.510.000.00%17.5117.510
07 Jan 201917.510.000.00%17.5117.5112,688
04 Jan 201917.510.000.00%17.5117.5159
03 Jan 201917.510.000.00%17.5117.51989
02 Jan 201917.510.000.00%17.5117.51914
31 Dec 201817.510.000.00%17.5117.51248
28 Dec 201817.510.000.00%17.5117.510
27 Dec 201817.510.000.00%17.5117.510
24 Dec 201817.510.000.00%17.5117.510
21 Dec 201817.510.000.00%17.5117.511,208
20 Dec 201817.510.000.00%17.5117.511,500
19 Dec 201817.510.000.00%17.5117.510
18 Dec 201817.510.000.00%17.5117.5119,987
17 Dec 201817.510.000.00%17.5117.51884,402
Download more Hewlett Packard Historical Data

Hewlett Packard (0J51) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J51
Hewlett Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 02:11:24