Share Name Share Symbol Market Type Share ISIN Share Description
Hess Ord LSE:0J50 London Ordinary Share HESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.28 +0.48% $58.20 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hess Ord (0J50) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201857.92+1.59+2.82%57.9257.9270
18 Apr 201856.33+0.09+0.16%56.3356.330
17 Apr 201856.24-0.08-0.14%56.2456.240
16 Apr 201856.32+1.32+2.40%56.3256.32276
13 Apr 201855+0.07+0.13%55550
12 Apr 201854.93+1.24+2.31%54.9354.930
11 Apr 201853.69+2.09+4.05%53.6953.6910
10 Apr 201851.6+0.51+1.00%51.651.60
09 Apr 201851.09-1.45-2.76%51.0951.09331
06 Apr 201852.54+1.53+3.00%52.5452.540
05 Apr 201851.01+0.56+1.11%51.0151.010
04 Apr 201850.45+1.95+4.02%50.4550.450
03 Apr 201848.5-0.23-0.47%48.548.582
29 Mar 201848.73-1.14-2.29%48.7348.730
28 Mar 201849.87-0.61-1.21%49.8749.870
27 Mar 201850.48+1.02+2.06%50.4850.480
26 Mar 201849.46-0.64-1.28%49.4649.4614
23 Mar 201850.1-0.59-1.16%50.150.16,309
22 Mar 201850.69+2.30+4.75%50.6950.6972,153
21 Mar 201848.39+1.43+3.05%48.3948.399,277
20 Mar 201846.96-2.02-4.12%46.9646.9613,198
Download more Hess Ord Historical Data

Hess Ord (0J50) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.3257.9256.3256.6437702761731.883.34%
1 Month50.157.9248.550.4508106k1k8.116.17%
3 Months52.3157.924347.89601072k13k5.8911.26%
6 Months4457.924347.89481072k13k14.232.27%
1 Year4457.924347.89481072k13k14.232.27%
3 Years4457.924347.89481072k13k14.232.27%
5 Years4457.924347.89481072k13k14.232.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 22:06:12