Share Name Share Symbol Market Type Share ISIN Share Description
Hess Ord LSE:0J50 London Ordinary Share US42809H1077 HESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.16 +0.35% $45.53 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hess Ord (0J50) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201845.529998+0.16+0.35%45.52999845.5299980
15 Feb 201845.369998+2.57+6.00%45.36999845.3699980
14 Feb 201842.799999-1.34-3.04%42.79999942.7999990
13 Feb 201844.139999+2.02+4.80%44.13999944.1399996,328
12 Feb 201842.119998-0.88-2.05%42.11999842.1199980
09 Feb 201843.000003-1.11-2.52%43.00000343.000003396
08 Feb 201844.109996-1.85-4.03%44.10999644.1099960
07 Feb 201845.959999+1.47+3.30%45.95999945.9599990
06 Feb 201844.489997-3.30-6.91%44.48999744.489997179
05 Feb 201847.789997-2.80-5.53%47.78999747.789997500
02 Feb 201850.589996+0.07+0.14%50.58999650.5899960
01 Feb 201850.5200040.000.00%50.52000450.5200040
31 Jan 201850.520004-1.79-3.42%50.52000450.5200040
30 Jan 201852.310001-1.38-2.57%52.31000152.31000194
29 Jan 201853.689998+0.10+0.19%53.68999853.6899980
26 Jan 201853.59-0.29-0.54%53.5953.590
25 Jan 201853.880001+0.26+0.48%53.88000153.8800010
24 Jan 201853.619998+0.15+0.28%53.61999853.6199980
23 Jan 201853.469997+0.86+1.63%53.46999753.469997106
22 Jan 201852.61+8.61+19.57%52.6152.610
19 Jan 201844+0.40+0.92%4444283
Download more Hess Ord Historical Data

Hess Ord (0J50) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4344.144344.07293966k3k2.535.88%
1 Month4453.474344.5411946k1k1.533.48%
3 Months4453.474344.5411946k1k1.533.48%
6 Months4453.474344.5411946k1k1.533.48%
1 Year4453.474344.5411946k1k1.533.48%
3 Years4453.474344.5411946k1k1.533.48%
5 Years4453.474344.5411946k1k1.533.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 03:37:52