Share Name Share Symbol Market Type Share ISIN Share Description
Hess Ord LSE:0J50 London Ordinary Share HESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.27 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hess Ord (0J50) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201865.2699990.000.00%65.26999965.2699990
17 Sep 201865.2699990.000.00%65.26999965.2699990
14 Sep 201865.2699990.000.00%65.26999965.2699990
13 Sep 201865.2699990.000.00%65.26999965.2699990
12 Sep 201865.2699990.000.00%65.26999965.2699990
11 Sep 201865.2699990.000.00%65.26999965.2699990
10 Sep 201865.2699990.000.00%65.26999965.2699990
07 Sep 201865.2699990.000.00%65.26999965.2699990
06 Sep 201865.2699990.000.00%65.26999965.2699990
05 Sep 201865.2699990.000.00%65.26999965.26999942
04 Sep 201865.2699990.000.00%65.26999965.2699990
03 Sep 201865.2699990.000.00%65.26999965.2699990
31 Aug 201865.2699990.000.00%65.26999965.2699990
30 Aug 201865.2699990.000.00%65.26999965.26999936,155
29 Aug 201865.2699990.000.00%65.26999965.2699990
28 Aug 201865.2699990.000.00%65.26999965.2699990
24 Aug 201865.2699990.000.00%65.26999965.2699990
23 Aug 201865.2699990.000.00%65.26999965.2699990
22 Aug 201865.2699990.000.00%65.26999965.2699990
21 Aug 201865.2699990.000.00%65.26999965.2699990
20 Aug 201865.2699990.000.00%65.26999965.2699990
Download more Hess Ord Historical Data

Hess Ord (0J50) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 00:51:36