We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hess Corp | LSE:0J50 | London | Ordinary Share | HESS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 65.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 10.51B | 1.38B | 4.4994 | 35.04 | 48.43B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 8,822 |
07 May 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 5 |
03 May 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 23,362 |
02 May 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 15,261 |
01 May 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 137 |
30 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 136,977 |
29 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 137,210 |
26 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 82 |
25 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 50,180 |
24 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 76 |
23 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 162 |
22 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 389 |
19 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 171 |
18 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 366 |
17 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 795 |
16 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 264 |
15 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 646 |
12 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 567 |
11 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 694 |
10 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 42 |
09 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 168 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.27 | 65.27 | 65.27 | 65.27 | 11,863 | 0.00 | 0.00% |
1 Month | 65.27 | 65.27 | 65.27 | 65.27 | 19,798 | 0.00 | 0.00% |
3 Months | 65.27 | 65.27 | 65.27 | 65.27 | 9,563 | 0.00 | 0.00% |
6 Months | 65.27 | 65.27 | 65.27 | 65.27 | 7,643 | 0.00 | 0.00% |
1 Year | 65.27 | 65.27 | 65.27 | 65.27 | 5,339 | 0.00 | 0.00% |
3 Years | 65.27 | 65.27 | 65.27 | 65.27 | 2,940 | 0.00 | 0.00% |
5 Years | 65.27 | 65.27 | 65.27 | 65.27 | 3,322 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions