Share Name Share Symbol Market Type Share ISIN Share Description
Hess Ord LSE:0J50 London Ordinary Share HESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.27 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hess Ord (0J50) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201865.2699990.000.00%65.26999965.2699990
21 Jun 201865.2699990.000.00%65.26999965.2699990
20 Jun 201865.2699990.000.00%65.26999965.2699990
19 Jun 201865.2699990.000.00%65.26999965.2699990
18 Jun 201865.2699990.000.00%65.26999965.2699990
15 Jun 201865.2699990.000.00%65.26999965.2699990
14 Jun 201865.2699990.000.00%65.26999965.2699990
13 Jun 201865.2699990.000.00%65.26999965.2699990
12 Jun 201865.2699990.000.00%65.26999965.2699990
11 Jun 201865.2699990.000.00%65.26999965.2699990
08 Jun 201865.2699990.000.00%65.26999965.2699990
07 Jun 201865.2699990.000.00%65.26999965.269999403
06 Jun 201865.2699990.000.00%65.26999965.269999100
05 Jun 201865.2699990.000.00%65.26999965.2699992
04 Jun 201865.2699990.000.00%65.26999965.2699992
01 Jun 201865.2699990.000.00%65.26999965.26999913
31 May 201865.2699990.000.00%65.26999965.26999953,622
30 May 201865.2699990.000.00%65.26999965.2699990
29 May 201865.2699990.000.00%65.26999965.2699990
25 May 201865.2699990.000.00%65.26999965.2699990
24 May 201865.2699990.000.00%65.26999965.2699990
23 May 201865.2699990.000.00%65.26999965.26999950
Download more Hess Ord Historical Data

Hess Ord (0J50) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month65.2765.2765.2765.2700254k11k0-
3 Months48.565.2748.565.0855254k4k16.7734.58%
6 Months4465.274349.9072272k11k21.2748.34%
1 Year4465.274349.9072272k11k21.2748.34%
3 Years4465.274349.9072272k11k21.2748.34%
5 Years4465.274349.9072272k11k21.2748.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 18:06:47