Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Hess Corp LSE:0J50 London Ordinary Share HESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 65.27 8 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hess (0J50) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 202265.270.000.0%65.2765.278
09 Aug 202265.270.000.0%65.2765.278
08 Aug 202265.270.000.0%65.2765.270.00
05 Aug 202265.270.000.0%65.2765.273
04 Aug 202265.270.000.0%65.2765.275
03 Aug 202265.270.000.0%65.2765.270.00
02 Aug 202265.270.000.0%65.2765.270.00
01 Aug 202265.270.000.0%65.2765.270.00
29 Jul 202265.270.000.0%65.2765.271
28 Jul 202265.270.000.0%65.2765.270.00
27 Jul 202265.270.000.0%65.2765.2724
26 Jul 202265.270.000.0%65.2765.270.00
25 Jul 202265.270.000.0%65.2765.27240
22 Jul 202265.270.000.0%65.2765.270.00
21 Jul 202265.270.000.0%65.2765.2712
20 Jul 202265.270.000.0%65.2765.270.00
19 Jul 202265.270.000.0%65.2765.2719
18 Jul 202265.270.000.0%65.2765.270.00
15 Jul 202265.270.000.0%65.2765.270.00
14 Jul 202265.270.000.0%65.2765.275
13 Jul 202265.270.000.0%65.2765.270.00
12 Jul 202265.270.000.0%65.2765.27225
11 Jul 202265.270.000.0%65.2765.2751
Download more Hess Corp Historical Data

Hess Corp (0J50) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.2765.2765.2765.2750.000.0%
1 Month65.2765.2765.2765.27350.000.0%
3 Months65.2765.2765.2765.273520.000.0%
6 Months65.2765.2765.2765.277650.000.0%
1 Year65.2765.2765.2765.271,3490.000.0%
3 Years65.2765.2765.2765.272,6570.000.0%
5 Years44.0065.2743.0060.613,64321.2748.34%
ADVFN Advertorial
Your Recent History
LSE
0J50
Hess
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 02:13:38