Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Hess Corp LSE:0J50 London Ordinary Share HESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 65.27 58 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hess (0J50) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202265.270.000.0%65.2765.2758
29 Sep 202265.270.000.0%65.2765.2784
28 Sep 202265.270.000.0%65.2765.27874
27 Sep 202265.270.000.0%65.2765.270.00
26 Sep 202265.270.000.0%65.2765.27308
23 Sep 202265.270.000.0%65.2765.27137
22 Sep 202265.270.000.0%65.2765.279,968
21 Sep 202265.270.000.0%65.2765.2738,889
20 Sep 202265.270.000.0%65.2765.270.00
16 Sep 202265.270.000.0%65.2765.2733
15 Sep 202265.270.000.0%65.2765.270.00
14 Sep 202265.270.000.0%65.2765.2728
13 Sep 202265.270.000.0%65.2765.2773
12 Sep 202265.270.000.0%65.2765.2725
09 Sep 202265.270.000.0%65.2765.270.00
08 Sep 202265.270.000.0%65.2765.270.00
07 Sep 202265.270.000.0%65.2765.27100
06 Sep 202265.270.000.0%65.2765.27100
05 Sep 202265.270.000.0%65.2765.270.00
02 Sep 202265.270.000.0%65.2765.2720
Download more Hess Corp Historical Data

Hess Corp (0J50) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.2765.2765.2765.273510.000.0%
1 Month65.2765.2765.2765.273,8950.000.0%
3 Months65.2765.2765.2765.271,6510.000.0%
6 Months65.2765.2765.2765.271,2070.000.0%
1 Year65.2765.2765.2765.271,4340.000.0%
3 Years65.2765.2765.2765.272,6220.000.0%
5 Years44.0065.2743.0060.773,60021.2748.34%
ADVFN Advertorial
Your Recent History
LSE
0J50
Hess
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 06:37:21