We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hess Corp | LSE:0J50 | London | Ordinary Share | HESS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 10.51B | 1.38B | 4.4994 | 35.70 | 49.33B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 50,180 |
| 24 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 76 |
| 23 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 162 |
| 22 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 389 |
| 19 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 171 |
| 18 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 366 |
| 17 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 795 |
| 16 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 264 |
| 15 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 646 |
| 12 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 567 |
| 11 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 694 |
| 10 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 42 |
| 09 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 168 |
| 08 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 131 |
| 05 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 653 |
| 04 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 1,502 |
| 03 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 106 |
| 02 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 18 |
| 28 Mar 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 440 |
| 27 Mar 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 132 |
| 26 Mar 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 507 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.27 | 65.27 | 65.27 | 65.27 | 10,196 | 0.00 | 0.00% |
| 1 Month | 65.27 | 65.27 | 65.27 | 65.27 | 3,163 | 0.00 | 0.00% |
| 3 Months | 65.27 | 65.27 | 65.27 | 65.27 | 3,953 | 0.00 | 0.00% |
| 6 Months | 65.27 | 65.27 | 65.27 | 65.27 | 5,855 | 0.00 | 0.00% |
| 1 Year | 65.27 | 65.27 | 65.27 | 65.27 | 4,044 | 0.00 | 0.00% |
| 3 Years | 65.27 | 65.27 | 65.27 | 65.27 | 2,384 | 0.00 | 0.00% |
| 5 Years | 65.27 | 65.27 | 65.27 | 65.27 | 2,983 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
