Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hess Corp | LSE:0J50 | London | Ordinary Share | HESS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 10.51B | 1.38B | 4.4994 | 32.62 | 20.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 577 |
| 26 Nov 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 1,145 |
| 25 Nov 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 1,121 |
| 22 Nov 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 801 |
| 21 Nov 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 1,053 |
| 20 Nov 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 646 |
| 19 Nov 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 932 |
| 18 Nov 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 2,962 |
| 15 Nov 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 1,058 |
| 14 Nov 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 1,216 |
| 13 Nov 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 279 |
| 12 Nov 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 394 |
| 11 Nov 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 682 |
| 08 Nov 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 856 |
| 07 Nov 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 1,155 |
| 06 Nov 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 1,440 |
| 05 Nov 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 255 |
| 04 Nov 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 1,031 |
| 01 Nov 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 4,624 |
| 31 Oct 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 81 |
| 30 Oct 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 387 |
| 29 Oct 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 81 |
| 28 Oct 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 116 |
| 25 Oct 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.27 | 65.27 | 65.27 | 65.27 | 916 | 0.00 | 0.00% |
| 1 Month | 65.27 | 65.27 | 65.27 | 65.27 | 1,100 | 0.00 | 0.00% |
| 3 Months | 65.27 | 65.27 | 65.27 | 65.27 | 3,045 | 0.00 | 0.00% |
| 6 Months | 65.27 | 65.27 | 65.27 | 65.27 | 4,386 | 0.00 | 0.00% |
| 1 Year | 65.27 | 65.27 | 65.27 | 65.27 | 5,731 | 0.00 | 0.00% |
| 3 Years | 65.27 | 65.27 | 65.27 | 65.27 | 2,854 | 0.00 | 0.00% |
| 5 Years | 65.27 | 65.27 | 65.27 | 65.27 | 2,114 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
