Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hertsford Capital Plc LSE:HERT London Ordinary Share GB00BGQVV506 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.25 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.3 - 3

Hertsford Capital (HERT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 202010.250.000.0%10.2510.250.00
20 Oct 202010.250.000.0%10.2510.250.00
19 Oct 202010.250.000.0%10.2510.250.00
16 Oct 202010.250.000.0%10.2510.250.00
15 Oct 202010.250.000.0%10.2510.250.00
14 Oct 202010.250.000.0%10.2510.250.00
13 Oct 202010.250.000.0%10.2510.250.00
12 Oct 202010.250.000.0%10.2510.250.00
09 Oct 202010.250.000.0%10.2510.250.00
08 Oct 202010.250.000.0%10.2510.250.00
07 Oct 202010.250.000.0%10.2510.250.00
06 Oct 202010.250.000.0%10.2510.250.00
05 Oct 202010.250.000.0%10.2510.250.00
02 Oct 202010.250.000.0%10.2510.250.00
01 Oct 202010.250.000.0%10.2510.250.00
30 Sep 202010.250.000.0%10.2510.250.00
29 Sep 202010.250.000.0%10.2510.250.00
28 Sep 202010.250.000.0%10.2510.250.00
25 Sep 202010.250.000.0%10.2510.250.00
24 Sep 202010.250.000.0%10.2510.250.00
23 Sep 202010.250.000.0%10.2510.250.00
22 Sep 202010.250.000.0%10.2510.250.00
Download more Hertsford Capital Plc Historical Data

Hertsford Capital Plc (HERT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year9.2510.509.009.3998,1181.0010.81%
3 Years10.5012.007.7510.02116,524-0.25-2.38%
5 Years10.5012.007.7510.02116,524-0.25-2.38%
ADVFN Advertorial
Your Recent History
LSE
HERT
Hertsford ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 09:39:26