PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Heron Therapeutics Inc | LSE:0J4V | London | Ordinary Share | HERON THERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 31.30 | 283 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Heron Therapeutics (0J4V) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jun 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 0.00 |
| 14 Jun 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 774 |
| 11 Jun 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 120 |
| 10 Jun 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 45 |
| 09 Jun 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 175 |
| 08 Jun 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 0.00 |
| 07 Jun 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 0.00 |
| 04 Jun 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 0.00 |
| 03 Jun 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 0.00 |
| 02 Jun 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 225 |
| 01 Jun 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 200 |
| 28 May 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 6,386 |
| 27 May 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 3,755 |
| 26 May 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 220 |
| 25 May 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 1,795 |
| 24 May 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 3,762 |
| 21 May 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 40 |
| 20 May 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 176 |
| 19 May 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 300 |
| 18 May 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 3,500 |
| 17 May 2021 | 31.30 | 0.00 | 0.0% | 31.30 | 31.30 | 4,300 |
Heron Therapeutics Inc (0J4V) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.30 | 31.30 | 31.30 | 31.30 | 279 | 0.00 | 0.0% |
| 1 Month | 31.30 | 31.30 | 31.30 | 31.30 | 1,284 | 0.00 | 0.0% |
| 3 Months | 31.30 | 31.30 | 31.30 | 31.30 | 1,017 | 0.00 | 0.0% |
| 6 Months | 31.30 | 31.30 | 31.30 | 31.30 | 850 | 0.00 | 0.0% |
| 1 Year | 31.30 | 31.30 | 31.30 | 31.30 | 790 | 0.00 | 0.0% |
| 3 Years | 31.30 | 31.30 | 31.30 | 31.30 | 1,057 | 0.00 | 0.0% |
| 5 Years | 23.95 | 31.30 | 21.50 | 30.27 | 1,120 | 7.35 | 30.69% |
