Share Name Share Symbol Market Type Share ISIN Share Description
Herige Ord LSE:0O34 London Ordinary Share FR0000066540 HERIGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30 € +0.74% 40.70 € 0.00 € 0.00 € - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Herige Ord (0O34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201840.7+0.30+0.74%40.740.70
18 Jan 201840.400001-0.30-0.74%40.40000140.4000010
17 Jan 201840.7+0.10+0.25%40.740.70
16 Jan 201840.599998+0.20+0.50%40.59999840.5999980
15 Jan 201840.400001+0.30+0.75%40.40000140.4000010
12 Jan 201840.099998-0.20-0.50%40.09999840.0999980
11 Jan 201840.300003+1.70+4.40%40.30000340.3000030
10 Jan 201838.599998-0.10-0.26%38.59999838.5999980
09 Jan 201838.7-1.80-4.44%38.738.70
08 Jan 201840.50.000.00%40.540.50
05 Jan 201840.5-0.10-0.25%40.540.50
04 Jan 201840.599998+0.30+0.74%40.59999840.5999980
03 Jan 201840.3000030.000.00%40.30000340.3000030
02 Jan 201840.300003+0.61+1.54%40.30000340.3000030
29 Dec 201739.6899980.000.00%39.68999839.6899980
28 Dec 201739.6899980.000.00%39.68999839.6899980
27 Dec 201739.689998+0.15+0.38%39.68999839.6899980
22 Dec 201739.5399970.000.00%39.53999739.5399970
21 Dec 201739.539997-0.46-1.15%39.53999739.5399970
Download more Herige Ord Historical Data

Herige Ord (0O34) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.140.740.10.00000000.61.50%
1 Month39.5440.738.60.00000001.162.93%
3 Months37.9515940.737.951590.00000002.748417.24%
6 Months37.9515940.737.9515937.951608812.748417.24%
1 Year37.9515940.737.9515937.951608812.748417.24%
3 Years37.9515940.737.9515937.951608812.748417.24%
5 Years37.9515940.737.9515937.951608812.748417.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 12:43:27