Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Herige Sa LSE:0O34 London Ordinary Share FR0000066540 HERIGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 41.60 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Herige (0O34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201941.60.000.00%41.641.60
17 Jun 201941.60.000.00%41.641.60
14 Jun 201941.60.000.00%41.641.60
13 Jun 201941.60.000.00%41.641.60
12 Jun 201941.60.000.00%41.641.60
11 Jun 201941.60.000.00%41.641.60
10 Jun 201941.60.000.00%41.641.60
07 Jun 201941.60.000.00%41.641.60
06 Jun 201941.60.000.00%41.641.60
05 Jun 201941.60.000.00%41.641.60
04 Jun 201941.60.000.00%41.641.60
03 Jun 201941.60.000.00%41.641.60
31 May 201941.60.000.00%41.641.60
30 May 201941.60.000.00%41.641.60
29 May 201941.60.000.00%41.641.60
28 May 201941.60.000.00%41.641.60
24 May 201941.60.000.00%41.641.60
23 May 201941.60.000.00%41.641.60
22 May 201941.60.000.00%41.641.60
21 May 201941.60.000.00%41.641.60
20 May 201941.60.000.00%41.641.60
Download more Herige Sa Historical Data

Herige Sa (0O34) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O34
Herige
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 03:17:59