ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0O34 Herige Sa

41.60
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Herige Sa LSE:0O34 London Ordinary Share FR0000066540 HERIGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Construction Matl-whsl, Nec 844M 9.25M 3.0895 13.46 124.55M

Herige (0O34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202441.600.000.00%41.6041.600.00
29 Nov 202441.600.000.00%41.6041.600.00
28 Nov 202441.600.000.00%41.6041.600.00
27 Nov 202441.600.000.00%41.6041.601
26 Nov 202441.600.000.00%41.6041.600.00
25 Nov 202441.600.000.00%41.6041.600.00
22 Nov 202441.600.000.00%41.6041.600.00
21 Nov 202441.600.000.00%41.6041.600.00
20 Nov 202441.600.000.00%41.6041.600.00
19 Nov 202441.600.000.00%41.6041.600.00
18 Nov 202441.600.000.00%41.6041.600.00
15 Nov 202441.600.000.00%41.6041.600.00
14 Nov 202441.600.000.00%41.6041.600.00
13 Nov 202441.600.000.00%41.6041.600.00
12 Nov 202441.600.000.00%41.6041.600.00
11 Nov 202441.600.000.00%41.6041.600.00
08 Nov 202441.600.000.00%41.6041.600.00
07 Nov 202441.600.000.00%41.6041.600.00
06 Nov 202441.600.000.00%41.6041.600.00
05 Nov 202441.600.000.00%41.6041.600.00
04 Nov 202441.600.000.00%41.6041.600.00
Download more Herige Sa Historical Data

Herige Sa (0O34) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.6041.6041.6041.600.000.000.00%
1 Month41.6041.6041.6041.600.000.000.00%
3 Months41.6041.6041.6041.600.000.000.00%
6 Months41.6041.6041.6041.600.000.000.00%
1 Year41.6041.6041.6041.60140.000.00%
3 Years41.6041.6041.6041.6050.000.00%
5 Years41.6041.6041.6041.6030.000.00%