Share Name Share Symbol Market Type Share ISIN Share Description
Hercules Capita LSE:0J4M London Ordinary Share HERCULES CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.19 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hercules Capita (0J4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201812.190.000.00%12.1912.191,412
19 Apr 201812.19+0.04+0.33%12.1912.190
18 Apr 201812.15+0.06+0.50%12.1512.150
17 Apr 201812.09+0.03+0.25%12.0912.090
16 Apr 201812.06-0.08-0.66%12.0612.060
13 Apr 201812.14-0.01-0.08%12.1412.1445
12 Apr 201812.15+0.06+0.50%12.1512.150
11 Apr 201812.09+0.01+0.08%12.0912.0912
10 Apr 201812.08-0.03-0.25%12.0812.082,108
09 Apr 201812.11-0.10-0.82%12.1112.110
06 Apr 201812.21+0.16+1.33%12.2112.210
05 Apr 201812.05+0.02+0.17%12.0512.050
04 Apr 201812.03+0.04+0.33%12.0312.030
03 Apr 201811.99-0.03-0.25%11.9911.990
29 Mar 201812.02+0.04+0.33%12.0212.020
28 Mar 201811.98-0.05-0.42%11.9811.980
27 Mar 201812.03-0.05-0.41%12.0312.030
26 Mar 201812.08-0.21-1.71%12.0812.080
23 Mar 201812.29+0.15+1.24%12.2912.290
Download more Hercules Capita Historical Data

Hercules Capita (0J4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.1912.1912.1912.19001k1k1k0-
1 Month12.0812.1912.0812.1242122k8940.110.91%
3 Months12.112.1911.912.0404122k1k0.090.74%
6 Months12.112.1911.912.0404122k1k0.090.74%
1 Year12.112.1911.912.0404122k1k0.090.74%
3 Years12.112.1911.912.0404122k1k0.090.74%
5 Years12.112.1911.912.0404122k1k0.090.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 13:33:21