Share Name Share Symbol Market Type Share ISIN Share Description
Hercules Capita LSE:0J4M London Ordinary Share HERCULES CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.51 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hercules Capita (0J4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201812.510.000.00%12.5112.510
19 Jul 201812.510.000.00%12.5112.510
18 Jul 201812.510.000.00%12.5112.510
17 Jul 201812.510.000.00%12.5112.510
16 Jul 201812.510.000.00%12.5112.510
13 Jul 201812.510.000.00%12.5112.510
12 Jul 201812.510.000.00%12.5112.510
11 Jul 201812.510.000.00%12.5112.510
10 Jul 201812.510.000.00%12.5112.510
09 Jul 201812.510.000.00%12.5112.510
06 Jul 201812.510.000.00%12.5112.5110
05 Jul 201812.510.000.00%12.5112.510
04 Jul 201812.510.000.00%12.5112.510
03 Jul 201812.510.000.00%12.5112.510
02 Jul 201812.510.000.00%12.5112.510
29 Jun 201812.510.000.00%12.5112.510
28 Jun 201812.510.000.00%12.5112.510
27 Jun 201812.510.000.00%12.5112.510
26 Jun 201812.510.000.00%12.5112.510
25 Jun 201812.510.000.00%12.5112.510
22 Jun 201812.510.000.00%12.5112.510
21 Jun 201812.510.000.00%12.5112.510
Download more Hercules Capita Historical Data

Hercules Capita (0J4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.5112.5112.5112.51001010100-
3 Months12.6112.6112.4812.50969654216-0.1-0.79%
6 Months12.112.6111.912.112492k7310.413.39%
1 Year12.112.6111.912.112492k7310.413.39%
3 Years12.112.6111.912.112492k7310.413.39%
5 Years12.112.6111.912.112492k7310.413.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 15:47:37