Share Name Share Symbol Market Type Share ISIN Share Description
Hercules Capita LSE:0J4M London Ordinary Share HERCULES CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.51 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hercules Capita (0J4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201812.510.000.00%12.5112.510
21 Sep 201812.510.000.00%12.5112.510
20 Sep 201812.510.000.00%12.5112.510
19 Sep 201812.510.000.00%12.5112.510
18 Sep 201812.510.000.00%12.5112.510
17 Sep 201812.510.000.00%12.5112.510
14 Sep 201812.510.000.00%12.5112.510
13 Sep 201812.510.000.00%12.5112.510
12 Sep 201812.510.000.00%12.5112.510
11 Sep 201812.510.000.00%12.5112.510
10 Sep 201812.510.000.00%12.5112.510
07 Sep 201812.510.000.00%12.5112.510
06 Sep 201812.510.000.00%12.5112.510
05 Sep 201812.510.000.00%12.5112.510
04 Sep 201812.510.000.00%12.5112.510
03 Sep 201812.510.000.00%12.5112.510
31 Aug 201812.510.000.00%12.5112.51189
30 Aug 201812.510.000.00%12.5112.511,229
29 Aug 201812.510.000.00%12.5112.510
28 Aug 201812.510.000.00%12.5112.510
Download more Hercules Capita Historical Data

Hercules Capita (0J4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 18:48:08