Share Name Share Symbol Market Type Share ISIN Share Description
Hercules Capita LSE:0J4M London Ordinary Share US4270965084 HERCULES CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.61 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hercules Capita (0J4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201812.609999+0.17+1.37%12.60999912.6099990
16 Feb 201812.439999-0.12-0.96%12.43999912.4399990
15 Feb 201812.56-0.01-0.08%12.5612.560
14 Feb 201812.569999+0.16+1.29%12.56999912.5699990
13 Feb 201812.409998+0.07+0.57%12.40999812.4099980
12 Feb 201812.34-0.22-1.75%12.3412.340
09 Feb 201812.56-0.21-1.64%12.5612.560
08 Feb 201812.769999+0.22+1.75%12.76999912.7699990
07 Feb 201812.55+0.43+3.55%12.5512.550
06 Feb 201812.119999-0.56-4.42%12.11999912.1199990
05 Feb 201812.68-0.29-2.24%12.6812.680
02 Feb 201812.969999+0.10+0.78%12.96999912.9699990
01 Feb 201812.870.000.00%12.8712.870
31 Jan 201812.87-0.16-1.23%12.8712.870
30 Jan 201813.03-0.07-0.53%13.0313.030
29 Jan 201813.1+0.01+0.08%13.113.10
26 Jan 201813.089999-0.08-0.61%13.08999913.0899990
Download more Hercules Capita Historical Data

Hercules Capita (0J4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 13:46:29