Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hercules Capita LSE:0J4M London Ordinary Share HERCULES CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.51 $0.00 $0.00 - - - 150 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hercules Capita (0J4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201812.510.000.00%12.5112.510
14 Dec 201812.510.000.00%12.5112.510
13 Dec 201812.510.000.00%12.5112.510
12 Dec 201812.510.000.00%12.5112.510
11 Dec 201812.510.000.00%12.5112.510
10 Dec 201812.510.000.00%12.5112.519
07 Dec 201812.510.000.00%12.5112.510
06 Dec 201812.510.000.00%12.5112.510
05 Dec 201812.510.000.00%12.5112.510
04 Dec 201812.510.000.00%12.5112.510
03 Dec 201812.510.000.00%12.5112.51320
30 Nov 201812.510.000.00%12.5112.510
29 Nov 201812.510.000.00%12.5112.510
28 Nov 201812.510.000.00%12.5112.510
27 Nov 201812.510.000.00%12.5112.510
26 Nov 201812.510.000.00%12.5112.510
23 Nov 201812.510.000.00%12.5112.510
22 Nov 201812.510.000.00%12.5112.510
21 Nov 201812.510.000.00%12.5112.510
20 Nov 201812.510.000.00%12.5112.510
19 Nov 201812.510.000.00%12.5112.510
Download more Hercules Capita Historical Data

Hercules Capita (0J4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J4M
Hercules C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:08:10