We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Smaller Companies Investment Trust Plc | LSE:HSL | London | Ordinary Share | GB0009065060 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.61% | 822.00 | 822.00 | 826.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 825.00 | 815.00 | 817.00 | 278,857 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 100.37M | 93.35M | 1.2574 | 6.55 | 606.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 822.00 | 5.00 | 0.61% | 815.00 | 825.00 | 278,857 |
| 30 Jan 2025 | 817.00 | 7.00 | 0.86% | 811.00 | 817.00 | 58,374 |
| 29 Jan 2025 | 810.00 | 1.00 | 0.12% | 804.00 | 816.00 | 95,245 |
| 28 Jan 2025 | 809.00 | 13.00 | 1.63% | 798.00 | 812.00 | 213,294 |
| 27 Jan 2025 | 796.00 | -7.00 | -0.87% | 791.00 | 797.00 | 99,229 |
| 24 Jan 2025 | 803.00 | 1.00 | 0.12% | 803.00 | 806.00 | 289,592 |
| 23 Jan 2025 | 802.00 | 0.00 | 0.00% | 798.00 | 804.00 | 116,089 |
| 22 Jan 2025 | 802.00 | 2.00 | 0.25% | 798.00 | 807.00 | 181,779 |
| 21 Jan 2025 | 800.00 | 1.00 | 0.13% | 796.00 | 804.00 | 173,150 |
| 20 Jan 2025 | 799.00 | -4.00 | -0.50% | 794.00 | 801.00 | 173,298 |
| 17 Jan 2025 | 803.00 | 3.00 | 0.38% | 795.00 | 806.00 | 132,880 |
| 16 Jan 2025 | 800.00 | 7.00 | 0.88% | 789.00 | 800.00 | 95,616 |
| 15 Jan 2025 | 793.00 | 28.00 | 3.66% | 770.00 | 793.00 | 97,963 |
| 14 Jan 2025 | 765.00 | 3.00 | 0.39% | 761.00 | 768.00 | 99,290 |
| 13 Jan 2025 | 762.00 | -2.00 | -0.26% | 757.00 | 763.00 | 1,555,064 |
| 10 Jan 2025 | 764.00 | -11.00 | -1.42% | 763.00 | 777.00 | 323,451 |
| 09 Jan 2025 | 775.00 | -4.00 | -0.51% | 767.00 | 782.00 | 175,542 |
| 08 Jan 2025 | 779.00 | -21.00 | -2.63% | 779.00 | 797.00 | 264,657 |
| 07 Jan 2025 | 800.00 | -15.00 | -1.84% | 799.00 | 811.00 | 277,413 |
| 06 Jan 2025 | 815.00 | 3.00 | 0.37% | 812.00 | 818.00 | 148,172 |
| 03 Jan 2025 | 812.00 | -3.00 | -0.37% | 809.00 | 814.00 | 111,448 |
| 02 Jan 2025 | 815.00 | 3.00 | 0.37% | 813.00 | 820.00 | 98,852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 803.00 | 825.00 | 791.00 | 805.74 | 151,147 | 19.00 | 2.37% |
| 1 Month | 809.00 | 825.00 | 757.00 | 783.74 | 234,077 | 13.00 | 1.61% |
| 3 Months | 822.00 | 852.00 | 757.00 | 802.05 | 168,797 | 0.00 | 0.00% |
| 6 Months | 977.00 | 987.00 | 757.00 | 835.34 | 152,801 | -155.00 | -15.86% |
| 1 Year | 784.00 | 987.00 | 752.00 | 831.25 | 142,677 | 38.00 | 4.85% |
| 3 Years | 1,128.00 | 1,154.00 | 626.00 | 828.96 | 114,114 | -306.00 | -27.13% |
| 5 Years | 1,072.00 | 1,378.00 | 470.00 | 895.47 | 121,879 | -250.00 | -23.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
