PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Smaller Companies Investment Trust Plc | LSE:HSL | London | Ordinary Share | GB0009065060 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -24.00 | -1.92% | 1,226.00 | 1,230.00 | 1,236.00 | 1,254.00 | 1,228.00 | 1,248.00 | 92,018 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 19.5 | 17.6 | 23.6 | 52.0 | 953 |
Henderson Smaller Compan... (HSL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2021 | 1,250.00 | 2.00 | 0.16% | 1,244.00 | 1,254.00 | 131,318 |
| 16 Apr 2021 | 1,248.00 | 0.00 | 0.0% | 1,244.00 | 1,250.00 | 103,951 |
| 15 Apr 2021 | 1,248.00 | 4.00 | 0.32% | 1,244.00 | 1,252.00 | 160,367 |
| 14 Apr 2021 | 1,244.00 | 6.00 | 0.48% | 1,226.00 | 1,248.00 | 147,685 |
| 13 Apr 2021 | 1,238.00 | 8.00 | 0.65% | 1,212.00 | 1,238.00 | 83,846 |
| 12 Apr 2021 | 1,230.00 | 4.00 | 0.33% | 1,222.00 | 1,236.00 | 283,858 |
| 09 Apr 2021 | 1,226.00 | 12.00 | 0.99% | 1,214.00 | 1,236.00 | 275,735 |
| 08 Apr 2021 | 1,214.00 | 8.00 | 0.66% | 1,212.00 | 1,216.00 | 119,985 |
| 07 Apr 2021 | 1,206.00 | 6.00 | 0.5% | 1,198.00 | 1,210.00 | 236,797 |
| 06 Apr 2021 | 1,200.00 | 24.00 | 2.04% | 1,190.00 | 1,208.00 | 278,628 |
| 01 Apr 2021 | 1,176.00 | 8.00 | 0.68% | 1,164.00 | 1,188.00 | 138,968 |
| 31 Mar 2021 | 1,168.00 | 6.00 | 0.52% | 1,154.00 | 1,168.00 | 173,280 |
| 30 Mar 2021 | 1,162.00 | 2.00 | 0.17% | 1,154.00 | 1,166.00 | 272,285 |
| 29 Mar 2021 | 1,160.00 | 6.00 | 0.52% | 1,150.00 | 1,164.00 | 128,149 |
| 26 Mar 2021 | 1,154.00 | 14.00 | 1.23% | 1,134.00 | 1,158.00 | 126,674 |
| 25 Mar 2021 | 1,140.00 | 20.00 | 1.79% | 1,126.00 | 1,140.00 | 117,675 |
| 24 Mar 2021 | 1,120.00 | -2.00 | -0.18% | 1,116.00 | 1,128.00 | 343,221 |
| 23 Mar 2021 | 1,122.00 | -6.00 | -0.53% | 1,118.00 | 1,144.00 | 253,702 |
| 22 Mar 2021 | 1,128.00 | 8.00 | 0.71% | 1,120.00 | 1,146.00 | 257,314 |
Henderson Smaller Companies Investment Trust Plc (HSL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,212.00 | 1,254.00 | 1,212.00 | 1,246.14 | 125,433 | 14.00 | 1.16% |
| 1 Month | 1,134.00 | 1,254.00 | 1,116.00 | 1,189.11 | 187,562 | 92.00 | 8.11% |
| 3 Months | 1,024.00 | 1,254.00 | 985.00 | 1,131.23 | 154,465 | 202.00 | 19.73% |
| 6 Months | 813.00 | 1,254.00 | 782.00 | 1,030.45 | 170,544 | 413.00 | 50.8% |
| 1 Year | 753.00 | 1,254.00 | 665.00 | 922.51 | 143,461 | 473.00 | 62.82% |
| 3 Years | 878.00 | 1,254.00 | 470.00 | 894.73 | 133,059 | 348.00 | 39.64% |
| 5 Years | 630.00 | 1,254.00 | 470.00 | 847.29 | 112,021 | 596.00 | 94.6% |
