We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Henderson Smaller Companies Investment Trust Plc | LSE:HSL | London | Ordinary Share | GB0009065060 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.00 | 0.49% | 818.00 | 816.00 | 819.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
819.00 | 816.00 | 816.00 | 211,607 | 16:01:14 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -102.86M | -109.29M | -1.4630 | -5.59 | 611.06M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 814.00 | 10.00 | 1.24% | 806.00 | 815.00 | 95,761 |
02 May 2024 | 804.00 | 6.00 | 0.75% | 798.00 | 804.00 | 81,269 |
01 May 2024 | 798.00 | 4.00 | 0.50% | 787.00 | 798.00 | 191,121 |
30 Apr 2024 | 794.00 | -1.00 | -0.13% | 792.00 | 795.00 | 130,829 |
29 Apr 2024 | 795.00 | 6.00 | 0.76% | 789.00 | 797.00 | 101,611 |
26 Apr 2024 | 789.00 | 11.00 | 1.41% | 780.00 | 793.00 | 116,788 |
25 Apr 2024 | 778.00 | -8.00 | -1.02% | 776.00 | 783.00 | 531,691 |
24 Apr 2024 | 786.00 | 1.00 | 0.13% | 782.00 | 786.00 | 133,652 |
23 Apr 2024 | 785.00 | 10.00 | 1.29% | 777.00 | 785.00 | 164,035 |
22 Apr 2024 | 775.00 | 15.00 | 1.97% | 768.00 | 775.00 | 99,202 |
19 Apr 2024 | 760.00 | -4.00 | -0.52% | 752.00 | 761.00 | 70,233 |
18 Apr 2024 | 764.00 | 6.00 | 0.79% | 759.00 | 764.00 | 56,715 |
17 Apr 2024 | 758.00 | -4.00 | -0.52% | 758.00 | 764.00 | 105,724 |
16 Apr 2024 | 762.00 | -20.00 | -2.56% | 762.00 | 771.00 | 141,812 |
15 Apr 2024 | 782.00 | 2.00 | 0.26% | 777.00 | 782.00 | 313,483 |
12 Apr 2024 | 780.00 | 4.00 | 0.52% | 780.00 | 787.00 | 138,874 |
11 Apr 2024 | 776.00 | -1.00 | -0.13% | 770.00 | 781.00 | 84,023 |
10 Apr 2024 | 777.00 | 4.00 | 0.52% | 776.00 | 782.00 | 173,644 |
09 Apr 2024 | 773.00 | 1.00 | 0.13% | 769.00 | 774.00 | 292,262 |
08 Apr 2024 | 772.00 | 6.00 | 0.78% | 766.00 | 774.00 | 238,437 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 793.00 | 819.00 | 787.00 | 801.00 | 124,745 | 25.00 | 3.15% |
1 Month | 770.00 | 819.00 | 752.00 | 781.21 | 159,091 | 48.00 | 6.23% |
3 Months | 770.00 | 819.00 | 752.00 | 775.59 | 136,147 | 48.00 | 6.23% |
6 Months | 686.00 | 829.00 | 682.00 | 772.83 | 119,078 | 132.00 | 19.24% |
1 Year | 817.00 | 829.00 | 626.00 | 753.11 | 101,090 | 1.00 | 0.12% |
3 Years | 1,246.00 | 1,378.00 | 626.00 | 912.46 | 100,660 | -428.00 | -34.35% |
5 Years | 899.00 | 1,378.00 | 470.00 | 910.81 | 120,546 | -81.00 | -9.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions