Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Smaller Companies Investment Trust Plc LSE:HSL London Ordinary Share GB0009065060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00 -1.92% 1,226.00 1,230.00 1,236.00 1,254.00 1,228.00 1,248.00 92,018 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.5 17.6 23.6 52.0 953

Henderson Smaller Compan... (HSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20211,250.002.000.16%1,244.001,254.00131,318
16 Apr 20211,248.000.000.0%1,244.001,250.00103,951
15 Apr 20211,248.004.000.32%1,244.001,252.00160,367
14 Apr 20211,244.006.000.48%1,226.001,248.00147,685
13 Apr 20211,238.008.000.65%1,212.001,238.0083,846
12 Apr 20211,230.004.000.33%1,222.001,236.00283,858
09 Apr 20211,226.0012.000.99%1,214.001,236.00275,735
08 Apr 20211,214.008.000.66%1,212.001,216.00119,985
07 Apr 20211,206.006.000.5%1,198.001,210.00236,797
06 Apr 20211,200.0024.002.04%1,190.001,208.00278,628
01 Apr 20211,176.008.000.68%1,164.001,188.00138,968
31 Mar 20211,168.006.000.52%1,154.001,168.00173,280
30 Mar 20211,162.002.000.17%1,154.001,166.00272,285
29 Mar 20211,160.006.000.52%1,150.001,164.00128,149
26 Mar 20211,154.0014.001.23%1,134.001,158.00126,674
25 Mar 20211,140.0020.001.79%1,126.001,140.00117,675
24 Mar 20211,120.00-2.00-0.18%1,116.001,128.00343,221
23 Mar 20211,122.00-6.00-0.53%1,118.001,144.00253,702
22 Mar 20211,128.008.000.71%1,120.001,146.00257,314
Download more Henderson Smaller Companies Investment Trust Plc Historical Data

Henderson Smaller Companies Investment Trust Plc (HSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,212.001,254.001,212.001,246.14125,43314.001.16%
1 Month1,134.001,254.001,116.001,189.11187,56292.008.11%
3 Months1,024.001,254.00985.001,131.23154,465202.0019.73%
6 Months813.001,254.00782.001,030.45170,544413.0050.8%
1 Year753.001,254.00665.00922.51143,461473.0062.82%
3 Years878.001,254.00470.00894.73133,059348.0039.64%
5 Years630.001,254.00470.00847.29112,021596.0094.6%
ADVFN Advertorial
Your Recent History
LSE
HSL
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 19:08:06