ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HOT Henderson Opportunities Trust Plc

221.00
1.00 (0.45%)
Last Updated: 08:30:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Opportunities Trust Plc LSE:HOT London Ordinary Share GB00BSHRGN41 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 0.45% 221.00 221.00 229.00
High Price Low Price Open Price Shares Traded Last Trade
223.00 221.00 223.00 24,306 08:30:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -32.19M -33.55M -0.8495 -2.60 87.28M

Henderson Opportunities (HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2024220.00-3.00-1.35%220.00228.0031,036
17 Jun 2024223.00-2.00-0.89%223.00225.0037,209
14 Jun 2024225.00-3.00-1.32%224.00234.00102,627
13 Jun 2024228.00-0.50-0.22%225.00234.0056,560
12 Jun 2024228.50-5.50-2.35%225.00228.5060,338
11 Jun 2024234.000.000.00%229.00234.0014,808
10 Jun 2024234.00-1.00-0.43%216.00234.0090,335
07 Jun 2024235.00-1.00-0.42%232.00238.0086,661
06 Jun 2024236.003.501.51%234.00236.0029,800
05 Jun 2024232.501.500.65%231.00234.006,322
04 Jun 2024231.00-3.00-1.28%230.00235.0074,387
03 Jun 2024234.002.000.86%231.00235.0046,337
31 May 2024232.00-2.00-0.85%230.00232.0032,057
30 May 2024234.000.500.21%225.00234.0081,412
29 May 2024233.502.501.08%228.00236.0046,654
28 May 2024231.006.002.67%224.00235.0051,800
24 May 2024225.000.500.22%221.00225.007,951
23 May 2024224.50-2.00-0.88%222.00224.5020,017
22 May 2024226.502.000.89%223.00227.0032,059
21 May 2024224.50-1.00-0.44%224.00227.0075,495
20 May 2024225.50-0.50-0.22%223.00226.0079,427
Download more Henderson Opportunities Trust Plc Historical Data

Henderson Opportunities Trust Plc (HOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.00234.00220.00225.5357,554-4.00-1.78%
1 Month223.00238.00216.00230.4047,809-2.00-0.90%
3 Months204.00238.00202.00219.9541,62417.008.33%
6 Months200.00238.00186.00214.0628,76421.0010.50%
1 Year191.60238.00170.00209.2117,20829.4015.34%
3 Years284.00299.00170.00228.3211,764-63.00-22.18%
5 Years202.00330.00105.20226.6612,45319.009.41%

Your Recent History

Delayed Upgrade Clock