We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Opportunities Trust Plc | LSE:HOT | London | Ordinary Share | GB00BSHRGN41 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.63% | 237.00 | 237.00 | 240.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 237.00 | 237.00 | 237.00 | 581,273 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -6.38M | -8.17M | -0.2069 | -11.45 | 94.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 237.00 | -1.50 | -0.63% | 237.00 | 237.00 | 581,273 |
| 11 Dec 2024 | 238.50 | -0.50 | -0.21% | 236.00 | 238.50 | 164,872 |
| 10 Dec 2024 | 239.00 | 3.00 | 1.27% | 231.00 | 239.00 | 148,303 |
| 09 Dec 2024 | 236.00 | 4.00 | 1.72% | 231.00 | 236.00 | 52,071 |
| 06 Dec 2024 | 232.00 | -1.00 | -0.43% | 231.00 | 232.00 | 18,038 |
| 05 Dec 2024 | 233.00 | 2.00 | 0.87% | 231.00 | 233.00 | 16,866 |
| 04 Dec 2024 | 231.00 | 1.00 | 0.43% | 226.00 | 235.00 | 151,774 |
| 03 Dec 2024 | 230.00 | 3.00 | 1.32% | 225.00 | 231.00 | 476,175 |
| 02 Dec 2024 | 227.00 | 0.50 | 0.22% | 227.00 | 229.00 | 248,958 |
| 29 Nov 2024 | 226.50 | 1.00 | 0.44% | 224.00 | 226.50 | 29,107 |
| 28 Nov 2024 | 225.50 | -0.50 | -0.22% | 225.00 | 228.00 | 4,191 |
| 27 Nov 2024 | 226.00 | -0.50 | -0.22% | 225.00 | 226.00 | 31,330 |
| 26 Nov 2024 | 226.50 | 0.50 | 0.22% | 225.00 | 226.50 | 64,506 |
| 25 Nov 2024 | 226.00 | 10.00 | 4.63% | 215.00 | 228.00 | 172,432 |
| 22 Nov 2024 | 216.00 | -4.00 | -1.82% | 216.00 | 216.00 | 47,431 |
| 21 Nov 2024 | 220.00 | 3.00 | 1.38% | 220.00 | 220.00 | 28,326 |
| 20 Nov 2024 | 217.00 | 0.50 | 0.23% | 216.00 | 220.00 | 63,186 |
| 19 Nov 2024 | 216.50 | -3.50 | -1.59% | 216.50 | 216.50 | 2,501 |
| 18 Nov 2024 | 220.00 | 3.50 | 1.62% | 220.00 | 220.00 | 5,620 |
| 15 Nov 2024 | 216.50 | -5.50 | -2.48% | 216.50 | 220.00 | 64,773 |
| 14 Nov 2024 | 222.00 | 3.50 | 1.60% | 214.00 | 222.00 | 20,232 |
| 13 Nov 2024 | 218.50 | 2.00 | 0.92% | 218.50 | 220.00 | 17,047 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.00 | 239.00 | 231.00 | 237.84 | 80,030 | 6.00 | 2.60% |
| 1 Month | 218.00 | 239.00 | 214.00 | 229.16 | 90,535 | 19.00 | 8.72% |
| 3 Months | 211.00 | 239.00 | 207.00 | 220.71 | 65,265 | 26.00 | 12.32% |
| 6 Months | 225.00 | 239.00 | 204.00 | 220.40 | 58,000 | 12.00 | 5.33% |
| 1 Year | 192.00 | 239.00 | 186.00 | 218.09 | 42,940 | 45.00 | 23.44% |
| 3 Years | 268.00 | 288.00 | 170.00 | 219.35 | 19,515 | -31.00 | -11.57% |
| 5 Years | 199.20 | 330.00 | 105.20 | 225.93 | 17,513 | 37.80 | 18.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
