We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Opportunities Trust Plc | LSE:HOT | London | Ordinary Share | GB00BSHRGN41 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 225.00 | 220.00 | 221.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 222.00 | 220.00 | 221.00 | 45,591 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -6.38M | -8.17M | -0.2069 | -10.73 | 88.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 225.00 | 0.00 | 0.00% | 220.00 | 225.00 | 45,591 |
| 25 Jul 2024 | 225.00 | 1.00 | 0.45% | 224.00 | 225.00 | 5,934 |
| 24 Jul 2024 | 224.00 | -3.00 | -1.32% | 220.00 | 225.00 | 99,512 |
| 23 Jul 2024 | 227.00 | 2.00 | 0.89% | 227.00 | 227.00 | 17,694 |
| 22 Jul 2024 | 225.00 | 0.00 | 0.00% | 220.00 | 225.00 | 26,051 |
| 19 Jul 2024 | 225.00 | 0.00 | 0.00% | 218.00 | 228.00 | 55,399 |
| 18 Jul 2024 | 225.00 | 4.50 | 2.04% | 219.00 | 225.00 | 17,349 |
| 17 Jul 2024 | 220.50 | 0.50 | 0.23% | 218.00 | 224.00 | 9,441 |
| 16 Jul 2024 | 220.00 | -3.00 | -1.35% | 220.00 | 224.00 | 28,781 |
| 15 Jul 2024 | 223.00 | 2.00 | 0.90% | 219.00 | 223.00 | 42,913 |
| 12 Jul 2024 | 221.00 | 2.00 | 0.91% | 220.00 | 221.00 | 109,992 |
| 11 Jul 2024 | 219.00 | 1.00 | 0.46% | 218.00 | 219.00 | 13,123 |
| 10 Jul 2024 | 218.00 | 2.50 | 1.16% | 218.00 | 218.00 | 38,093 |
| 09 Jul 2024 | 215.50 | -4.50 | -2.05% | 215.50 | 219.00 | 55,010 |
| 08 Jul 2024 | 220.00 | 4.00 | 1.85% | 214.00 | 220.00 | 119,659 |
| 05 Jul 2024 | 216.00 | 2.00 | 0.93% | 214.00 | 216.00 | 187,553 |
| 04 Jul 2024 | 214.00 | -1.00 | -0.47% | 212.00 | 214.00 | 53,785 |
| 03 Jul 2024 | 215.00 | -2.00 | -0.92% | 210.00 | 218.00 | 26,623 |
| 02 Jul 2024 | 217.00 | -3.00 | -1.36% | 211.00 | 219.00 | 41,738 |
| 01 Jul 2024 | 220.00 | -1.50 | -0.68% | 215.00 | 226.00 | 19,591 |
| 28 Jun 2024 | 221.50 | -4.50 | -1.99% | 221.00 | 225.00 | 142,546 |
| 27 Jun 2024 | 226.00 | 0.00 | 0.00% | 221.00 | 226.00 | 28,289 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.00 | 228.00 | 218.00 | 224.69 | 40,918 | -3.00 | -1.32% |
| 1 Month | 225.00 | 228.00 | 210.00 | 219.85 | 55,539 | 0.00 | 0.00% |
| 3 Months | 214.00 | 238.00 | 210.00 | 224.68 | 60,916 | 11.00 | 5.14% |
| 6 Months | 199.20 | 238.00 | 186.00 | 217.77 | 44,284 | 25.80 | 12.95% |
| 1 Year | 193.60 | 238.00 | 170.00 | 214.56 | 24,869 | 31.40 | 16.22% |
| 3 Years | 281.50 | 299.00 | 170.00 | 225.37 | 14,127 | -56.50 | -20.07% |
| 5 Years | 196.20 | 330.00 | 105.20 | 226.45 | 14,014 | 28.80 | 14.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
