We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Opportunities Trust Plc | LSE:HOT | London | Ordinary Share | GB00BSHRGN41 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -2.25% | 217.00 | 218.00 | 220.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 221.00 | 219.00 | 219.00 | 15,688 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -6.38M | -8.17M | -0.2069 | -10.68 | 87.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 217.00 | -5.00 | -2.25% | 217.00 | 221.00 | 15,688 |
| 24 Jan 2025 | 222.00 | -2.00 | -0.89% | 222.00 | 223.00 | 123,170 |
| 23 Jan 2025 | 224.00 | 5.00 | 2.28% | 217.00 | 224.00 | 6,512,384 |
| 22 Jan 2025 | 219.00 | 1.00 | 0.46% | 218.00 | 219.00 | 55,601 |
| 21 Jan 2025 | 218.00 | 3.00 | 1.40% | 217.00 | 218.00 | 105,904 |
| 20 Jan 2025 | 215.00 | -4.50 | -2.05% | 215.00 | 215.00 | 63,947 |
| 17 Jan 2025 | 219.50 | -3.50 | -1.57% | 219.00 | 222.00 | 134,040 |
| 16 Jan 2025 | 223.00 | 2.50 | 1.13% | 216.00 | 223.00 | 105,382 |
| 15 Jan 2025 | 220.50 | 3.50 | 1.61% | 214.00 | 222.00 | 218,805 |
| 14 Jan 2025 | 217.00 | 2.50 | 1.17% | 210.00 | 217.00 | 465,977 |
| 13 Jan 2025 | 214.50 | -19.50 | -8.33% | 208.00 | 230.00 | 1,630,742 |
| 10 Jan 2025 | 234.00 | -2.00 | -0.85% | 230.00 | 236.00 | 333,400 |
| 09 Jan 2025 | 236.00 | 2.50 | 1.07% | 233.00 | 237.00 | 281,525 |
| 08 Jan 2025 | 233.50 | 0.50 | 0.21% | 233.00 | 235.00 | 305,026 |
| 07 Jan 2025 | 233.00 | -4.00 | -1.69% | 233.00 | 234.00 | 190,046 |
| 06 Jan 2025 | 237.00 | 2.00 | 0.85% | 234.00 | 237.00 | 170,304 |
| 03 Jan 2025 | 235.00 | 0.00 | 0.00% | 230.00 | 235.00 | 774,488 |
| 02 Jan 2025 | 235.00 | -3.00 | -1.26% | 230.00 | 235.00 | 168,904 |
| 31 Dec 2024 | 238.00 | 2.00 | 0.85% | 238.00 | 238.00 | 50,152 |
| 30 Dec 2024 | 236.00 | 5.50 | 2.39% | 228.00 | 236.00 | 186,893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.00 | 224.00 | 215.00 | 223.75 | 1,372,201 | 2.00 | 0.93% |
| 1 Month | 228.00 | 238.00 | 208.00 | 224.41 | 625,089 | -11.00 | -4.82% |
| 3 Months | 216.00 | 239.00 | 208.00 | 225.79 | 278,707 | 1.00 | 0.46% |
| 6 Months | 225.00 | 239.00 | 204.00 | 223.91 | 147,800 | -8.00 | -3.56% |
| 1 Year | 199.90 | 239.00 | 186.00 | 222.51 | 96,420 | 17.10 | 8.55% |
| 3 Years | 277.00 | 278.50 | 170.00 | 221.85 | 37,180 | -60.00 | -21.66% |
| 5 Years | 212.00 | 330.00 | 105.20 | 225.94 | 28,029 | 5.00 | 2.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
