Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Opportunities Trust Plc | LSE:HOT | London | Ordinary Share | GB00BSHRGN41 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.38% | 220.00 | 214.00 | 220.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 220.00 | 220.00 | 220.00 | 28,326 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -6.38M | -8.17M | -0.2069 | -10.63 | 85.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 217.00 | 0.50 | 0.23% | 216.00 | 220.00 | 63,186 |
| 19 Nov 2024 | 216.50 | -3.50 | -1.59% | 216.50 | 216.50 | 2,501 |
| 18 Nov 2024 | 220.00 | 3.50 | 1.62% | 220.00 | 220.00 | 5,620 |
| 15 Nov 2024 | 216.50 | -5.50 | -2.48% | 216.50 | 220.00 | 64,773 |
| 14 Nov 2024 | 222.00 | 3.50 | 1.60% | 214.00 | 222.00 | 20,232 |
| 13 Nov 2024 | 218.50 | 2.00 | 0.92% | 218.50 | 220.00 | 17,047 |
| 12 Nov 2024 | 216.50 | -3.50 | -1.59% | 216.50 | 220.00 | 11,059 |
| 11 Nov 2024 | 220.00 | 3.00 | 1.38% | 220.00 | 220.00 | 15,816 |
| 08 Nov 2024 | 217.00 | 2.00 | 0.93% | 216.00 | 220.00 | 86,287 |
| 07 Nov 2024 | 215.00 | 2.00 | 0.94% | 215.00 | 217.00 | 22,473 |
| 06 Nov 2024 | 213.00 | -2.00 | -0.93% | 213.00 | 217.00 | 55,565 |
| 05 Nov 2024 | 215.00 | 3.50 | 1.65% | 214.00 | 217.00 | 56,234 |
| 04 Nov 2024 | 211.50 | -6.50 | -2.98% | 211.50 | 216.00 | 128,546 |
| 01 Nov 2024 | 218.00 | 6.00 | 2.83% | 213.00 | 218.00 | 38,327 |
| 31 Oct 2024 | 212.00 | -2.00 | -0.93% | 210.00 | 217.00 | 70,435 |
| 30 Oct 2024 | 214.00 | 3.00 | 1.42% | 207.00 | 214.00 | 7,729 |
| 29 Oct 2024 | 211.00 | -1.00 | -0.47% | 208.00 | 213.00 | 69,723 |
| 28 Oct 2024 | 212.00 | 0.00 | 0.00% | 208.00 | 214.00 | 301,922 |
| 25 Oct 2024 | 212.00 | 1.00 | 0.47% | 211.00 | 215.00 | 16,130 |
| 24 Oct 2024 | 211.00 | 0.50 | 0.24% | 211.00 | 214.00 | 29,513 |
| 23 Oct 2024 | 210.50 | -1.50 | -0.71% | 208.00 | 215.00 | 199,787 |
| 22 Oct 2024 | 212.00 | 0.00 | 0.00% | 208.00 | 212.00 | 12,137 |
| 21 Oct 2024 | 212.00 | 0.00 | 0.00% | 209.00 | 213.00 | 32,321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.00 | 222.00 | 214.00 | 217.54 | 31,262 | 2.00 | 0.92% |
| 1 Month | 214.00 | 222.00 | 207.00 | 213.81 | 54,156 | 6.00 | 2.80% |
| 3 Months | 223.00 | 223.00 | 204.00 | 213.39 | 45,716 | -3.00 | -1.35% |
| 6 Months | 224.00 | 238.00 | 204.00 | 219.13 | 50,685 | -4.00 | -1.79% |
| 1 Year | 189.00 | 238.00 | 184.00 | 215.80 | 36,497 | 31.00 | 16.40% |
| 3 Years | 284.00 | 288.00 | 170.00 | 218.68 | 17,579 | -64.00 | -22.54% |
| 5 Years | 190.20 | 330.00 | 105.20 | 225.44 | 16,310 | 29.80 | 15.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
