We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Far East Income Limited | LSE:HFEL | London | Ordinary Share | JE00B1GXH751 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.29% | 235.00 | 234.50 | 235.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 235.00 | 232.00 | 234.50 | 426,385 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 48.52M | 39.33M | 0.2362 | 9.93 | 386.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 235.00 | 3.00 | 1.29% | 232.00 | 235.00 | 426,385 |
| 16 Jan 2025 | 232.00 | 1.50 | 0.65% | 230.00 | 234.50 | 292,209 |
| 15 Jan 2025 | 230.50 | 0.50 | 0.22% | 230.00 | 232.00 | 1,386,528 |
| 14 Jan 2025 | 230.00 | 0.00 | 0.00% | 229.50 | 231.50 | 270,902 |
| 13 Jan 2025 | 230.00 | -1.00 | -0.43% | 229.00 | 231.50 | 449,960 |
| 10 Jan 2025 | 231.00 | -1.00 | -0.43% | 225.50 | 232.50 | 383,359 |
| 09 Jan 2025 | 232.00 | 2.00 | 0.87% | 229.00 | 233.50 | 340,043 |
| 08 Jan 2025 | 230.00 | 0.00 | 0.00% | 229.00 | 230.50 | 206,459 |
| 07 Jan 2025 | 230.00 | 0.50 | 0.22% | 228.50 | 231.00 | 203,205 |
| 06 Jan 2025 | 229.50 | -0.50 | -0.22% | 229.00 | 231.50 | 620,070 |
| 03 Jan 2025 | 230.00 | -1.00 | -0.43% | 229.50 | 232.00 | 572,508 |
| 02 Jan 2025 | 231.00 | 1.50 | 0.65% | 227.50 | 231.50 | 256,445 |
| 31 Dec 2024 | 229.50 | -0.50 | -0.22% | 227.00 | 229.50 | 117,978 |
| 30 Dec 2024 | 230.00 | -1.00 | -0.43% | 228.00 | 230.00 | 198,465 |
| 27 Dec 2024 | 231.00 | 3.50 | 1.54% | 230.50 | 231.00 | 138,839 |
| 24 Dec 2024 | 227.50 | -1.00 | -0.44% | 226.00 | 229.00 | 74,336 |
| 23 Dec 2024 | 228.50 | 2.50 | 1.11% | 226.50 | 232.00 | 114,856 |
| 20 Dec 2024 | 226.00 | -2.50 | -1.09% | 225.00 | 227.00 | 964,623 |
| 19 Dec 2024 | 228.50 | 0.50 | 0.22% | 225.50 | 228.50 | 425,930 |
| 18 Dec 2024 | 228.00 | -0.50 | -0.22% | 227.50 | 228.00 | 178,354 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.50 | 235.00 | 225.50 | 230.60 | 556,592 | 6.50 | 2.84% |
| 1 Month | 226.00 | 235.00 | 225.00 | 229.72 | 387,693 | 9.00 | 3.98% |
| 3 Months | 232.00 | 235.00 | 221.00 | 228.70 | 382,658 | 3.00 | 1.29% |
| 6 Months | 242.50 | 243.00 | 210.50 | 229.23 | 397,429 | -7.50 | -3.09% |
| 1 Year | 209.50 | 247.00 | 203.50 | 227.95 | 382,988 | 25.50 | 12.17% |
| 3 Years | 300.50 | 307.50 | 197.60 | 247.90 | 355,009 | -65.50 | -21.80% |
| 5 Years | 374.00 | 374.00 | 197.60 | 273.70 | 349,236 | -139.00 | -37.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
