[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Far East Income Limited LSE:HFEL London Ordinary Share JE00B1GXH751 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.5% 297.00 296.50 302.50 303.00 297.00 297.00 453,996 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 40.3 37.8 23.2 12.8 448

Henderson Far East Income (HFEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2021298.503.501.19%291.50300.50500,005
03 Dec 2021295.000.000.0%295.00298.50353,148
02 Dec 2021295.00-3.00-1.01%293.00299.00212,376
01 Dec 2021298.007.502.58%293.00298.00369,107
30 Nov 2021290.50-5.00-1.69%289.50295.50663,077
29 Nov 2021295.503.501.2%294.00297.00731,976
26 Nov 2021292.00-9.00-2.99%291.00295.50460,918
25 Nov 2021301.004.001.35%297.50302.00265,611
24 Nov 2021297.000.500.17%296.00299.00273,490
23 Nov 2021296.50-1.00-0.34%296.50299.00298,098
22 Nov 2021297.501.500.51%295.50297.50383,183
19 Nov 2021296.000.000.0%294.50298.00408,765
18 Nov 2021296.00-1.50-0.5%296.00300.00169,384
17 Nov 2021297.50-2.00-0.67%297.50302.00251,124
16 Nov 2021299.502.000.67%297.50301.50491,685
15 Nov 2021297.50-1.00-0.34%297.50302.00391,245
12 Nov 2021298.50-2.00-0.67%298.50304.00432,007
11 Nov 2021300.501.500.5%300.00303.50227,140
10 Nov 2021299.001.500.5%297.50300.50447,110
09 Nov 2021297.500.000.0%296.50299.50259,934
08 Nov 2021297.501.500.51%296.00300.00228,695
Download more Henderson Far East Income Limited Historical Data

Henderson Far East Income Limited (HFEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week293.00303.00289.50294.94419,5434.001.37%
1 Month299.50304.00289.50296.58379,469-2.50-0.83%
3 Months301.50306.50286.00296.49368,828-4.50-1.49%
6 Months329.00332.00286.00305.21386,947-32.00-9.73%
1 Year324.00346.00286.00315.33362,996-27.00-8.33%
3 Years335.00392.00239.00325.47288,883-38.00-11.34%
5 Years335.00392.00239.00334.61228,195-38.00-11.34%
ADVFN Advertorial
Your Recent History
LSE
HFEL
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 18:47:59