PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Far East Income Limited | LSE:HFEL | London | Ordinary Share | JE00B1GXH751 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.00 | -1.75% | 337.00 | 338.00 | 342.00 | 346.00 | 337.00 | 346.00 | 600,650 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 38.8 | 36.2 | 23.7 | 14.2 | 482 |
Henderson Far East Income (HFEL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 337.00 | -6.00 | -1.75% | 337.00 | 346.00 | 600,650 |
| 21 Jan 2021 | 343.00 | 0.00 | 0.0% | 340.00 | 343.00 | 287,218 |
| 20 Jan 2021 | 343.00 | 2.50 | 0.73% | 340.00 | 345.00 | 206,887 |
| 19 Jan 2021 | 340.50 | 0.50 | 0.15% | 340.00 | 346.00 | 548,345 |
| 18 Jan 2021 | 340.00 | 3.50 | 1.04% | 337.00 | 340.00 | 253,418 |
| 15 Jan 2021 | 336.50 | -4.50 | -1.32% | 335.00 | 343.00 | 253,553 |
| 14 Jan 2021 | 341.00 | 3.50 | 1.04% | 337.00 | 343.00 | 254,977 |
| 13 Jan 2021 | 337.50 | -1.50 | -0.44% | 336.00 | 340.00 | 382,531 |
| 12 Jan 2021 | 339.00 | -1.50 | -0.44% | 337.00 | 340.00 | 283,383 |
| 11 Jan 2021 | 340.50 | 0.50 | 0.15% | 339.00 | 343.00 | 362,922 |
| 08 Jan 2021 | 340.00 | 5.50 | 1.64% | 337.00 | 342.00 | 386,231 |
| 07 Jan 2021 | 334.50 | 3.00 | 0.9% | 334.00 | 339.00 | 332,603 |
| 06 Jan 2021 | 331.50 | -1.50 | -0.45% | 329.00 | 332.00 | 340,680 |
| 05 Jan 2021 | 333.00 | 6.00 | 1.83% | 330.00 | 335.00 | 303,841 |
| 04 Jan 2021 | 327.00 | 1.00 | 0.31% | 323.00 | 330.00 | 522,253 |
| 31 Dec 2020 | 326.00 | -3.00 | -0.91% | 321.00 | 326.00 | 119,847 |
| 30 Dec 2020 | 329.00 | 4.00 | 1.23% | 325.00 | 330.00 | 231,842 |
| 29 Dec 2020 | 325.00 | 10.00 | 3.17% | 321.00 | 327.00 | 385,361 |
Henderson Far East Income Limited (HFEL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 343.00 | 346.00 | 335.00 | 340.56 | 309,884 | -6.00 | -1.75% |
| 1 Month | 326.00 | 346.00 | 321.00 | 335.68 | 320,935 | 11.00 | 3.37% |
| 3 Months | 292.00 | 346.00 | 284.00 | 320.28 | 349,126 | 45.00 | 15.41% |
| 6 Months | 325.00 | 346.00 | 284.00 | 316.04 | 272,719 | 12.00 | 3.69% |
| 1 Year | 368.00 | 370.00 | 239.00 | 315.36 | 321,648 | -31.00 | -8.42% |
| 3 Years | 385.00 | 392.00 | 239.00 | 338.41 | 226,905 | -48.00 | -12.47% |
| 5 Years | 263.00 | 392.00 | 239.00 | 339.12 | 182,549 | 74.00 | 28.14% |
