PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Far East Income Limited | LSE:HFEL | London | Ordinary Share | JE00B1GXH751 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.45% | 333.50 | 332.00 | 335.00 | 335.00 | 330.50 | 333.00 | 293,558 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 38.8 | 36.2 | 23.7 | 14.1 | 487 |
Henderson Far East Income (HFEL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Apr 2021 | 332.00 | 1.00 | 0.3% | 330.00 | 333.50 | 269,115 |
| 13 Apr 2021 | 331.00 | 2.00 | 0.61% | 328.50 | 334.00 | 490,912 |
| 12 Apr 2021 | 329.00 | -4.00 | -1.2% | 327.00 | 334.00 | 671,781 |
| 09 Apr 2021 | 333.00 | 0.50 | 0.15% | 327.50 | 334.00 | 566,197 |
| 08 Apr 2021 | 332.50 | 4.50 | 1.37% | 330.00 | 333.50 | 547,274 |
| 07 Apr 2021 | 328.00 | -1.50 | -0.46% | 327.00 | 332.00 | 514,331 |
| 06 Apr 2021 | 329.50 | 2.50 | 0.76% | 327.00 | 329.50 | 769,442 |
| 01 Apr 2021 | 327.00 | 1.00 | 0.31% | 325.00 | 328.00 | 292,421 |
| 31 Mar 2021 | 326.00 | 1.00 | 0.31% | 324.00 | 328.00 | 305,861 |
| 30 Mar 2021 | 325.00 | 6.00 | 1.88% | 321.00 | 328.00 | 367,763 |
| 29 Mar 2021 | 319.00 | -4.00 | -1.24% | 319.00 | 325.00 | 272,331 |
| 26 Mar 2021 | 323.00 | 4.00 | 1.25% | 320.00 | 325.00 | 205,141 |
| 25 Mar 2021 | 319.00 | -0.50 | -0.16% | 317.00 | 324.00 | 329,287 |
| 24 Mar 2021 | 319.50 | 0.50 | 0.16% | 317.00 | 321.00 | 184,653 |
| 23 Mar 2021 | 319.00 | -8.00 | -2.45% | 319.00 | 326.00 | 325,868 |
| 22 Mar 2021 | 327.00 | 6.00 | 1.87% | 321.00 | 327.00 | 238,460 |
| 19 Mar 2021 | 321.00 | -3.00 | -0.93% | 321.00 | 324.00 | 140,046 |
| 18 Mar 2021 | 324.00 | 2.00 | 0.62% | 322.00 | 324.00 | 257,020 |
| 17 Mar 2021 | 322.00 | -2.00 | -0.62% | 322.00 | 325.00 | 196,824 |
| 16 Mar 2021 | 324.00 | 0.00 | 0.0% | 321.00 | 327.00 | 284,936 |
| 15 Mar 2021 | 324.00 | 4.00 | 1.25% | 317.00 | 326.00 | 341,939 |
Henderson Far East Income Limited (HFEL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.00 | 335.00 | 327.00 | 331.35 | 509,056 | 3.50 | 1.06% |
| 1 Month | 323.00 | 335.00 | 317.00 | 327.18 | 374,884 | 10.50 | 3.25% |
| 3 Months | 342.00 | 346.00 | 312.00 | 326.44 | 329,007 | -8.50 | -2.49% |
| 6 Months | 310.00 | 346.00 | 284.00 | 321.30 | 339,982 | 23.50 | 7.58% |
| 1 Year | 310.00 | 346.00 | 284.00 | 318.64 | 285,483 | 23.50 | 7.58% |
| 3 Years | 359.00 | 392.00 | 239.00 | 335.41 | 238,545 | -25.50 | -7.1% |
| 5 Years | 291.50 | 392.00 | 239.00 | 339.84 | 192,301 | 42.00 | 14.41% |
