PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Far East Income Limited | LSE:HFEL | London | Ordinary Share | JE00B1GXH751 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50 | -0.5% | 297.00 | 296.50 | 302.50 | 303.00 | 297.00 | 297.00 | 453,996 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 40.3 | 37.8 | 23.2 | 12.8 | 448 |
Henderson Far East Income (HFEL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2021 | 298.50 | 3.50 | 1.19% | 291.50 | 300.50 | 500,005 |
| 03 Dec 2021 | 295.00 | 0.00 | 0.0% | 295.00 | 298.50 | 353,148 |
| 02 Dec 2021 | 295.00 | -3.00 | -1.01% | 293.00 | 299.00 | 212,376 |
| 01 Dec 2021 | 298.00 | 7.50 | 2.58% | 293.00 | 298.00 | 369,107 |
| 30 Nov 2021 | 290.50 | -5.00 | -1.69% | 289.50 | 295.50 | 663,077 |
| 29 Nov 2021 | 295.50 | 3.50 | 1.2% | 294.00 | 297.00 | 731,976 |
| 26 Nov 2021 | 292.00 | -9.00 | -2.99% | 291.00 | 295.50 | 460,918 |
| 25 Nov 2021 | 301.00 | 4.00 | 1.35% | 297.50 | 302.00 | 265,611 |
| 24 Nov 2021 | 297.00 | 0.50 | 0.17% | 296.00 | 299.00 | 273,490 |
| 23 Nov 2021 | 296.50 | -1.00 | -0.34% | 296.50 | 299.00 | 298,098 |
| 22 Nov 2021 | 297.50 | 1.50 | 0.51% | 295.50 | 297.50 | 383,183 |
| 19 Nov 2021 | 296.00 | 0.00 | 0.0% | 294.50 | 298.00 | 408,765 |
| 18 Nov 2021 | 296.00 | -1.50 | -0.5% | 296.00 | 300.00 | 169,384 |
| 17 Nov 2021 | 297.50 | -2.00 | -0.67% | 297.50 | 302.00 | 251,124 |
| 16 Nov 2021 | 299.50 | 2.00 | 0.67% | 297.50 | 301.50 | 491,685 |
| 15 Nov 2021 | 297.50 | -1.00 | -0.34% | 297.50 | 302.00 | 391,245 |
| 12 Nov 2021 | 298.50 | -2.00 | -0.67% | 298.50 | 304.00 | 432,007 |
| 11 Nov 2021 | 300.50 | 1.50 | 0.5% | 300.00 | 303.50 | 227,140 |
| 10 Nov 2021 | 299.00 | 1.50 | 0.5% | 297.50 | 300.50 | 447,110 |
| 09 Nov 2021 | 297.50 | 0.00 | 0.0% | 296.50 | 299.50 | 259,934 |
| 08 Nov 2021 | 297.50 | 1.50 | 0.51% | 296.00 | 300.00 | 228,695 |
Henderson Far East Income Limited (HFEL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.00 | 303.00 | 289.50 | 294.94 | 419,543 | 4.00 | 1.37% |
| 1 Month | 299.50 | 304.00 | 289.50 | 296.58 | 379,469 | -2.50 | -0.83% |
| 3 Months | 301.50 | 306.50 | 286.00 | 296.49 | 368,828 | -4.50 | -1.49% |
| 6 Months | 329.00 | 332.00 | 286.00 | 305.21 | 386,947 | -32.00 | -9.73% |
| 1 Year | 324.00 | 346.00 | 286.00 | 315.33 | 362,996 | -27.00 | -8.33% |
| 3 Years | 335.00 | 392.00 | 239.00 | 325.47 | 288,883 | -38.00 | -11.34% |
| 5 Years | 335.00 | 392.00 | 239.00 | 334.61 | 228,195 | -38.00 | -11.34% |
