We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Far East Income Limited | LSE:HFEL | London | Ordinary Share | JE00B1GXH751 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -2.16% | 227.00 | 225.50 | 229.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 227.00 | 225.50 | 225.50 | 191,468 | 10:52:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -46.86M | -56.24M | -0.3451 | -6.58 | 369.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 232.00 | 1.00 | 0.43% | 231.00 | 234.00 | 644,092 |
| 23 Apr 2024 | 231.00 | 0.50 | 0.22% | 229.50 | 232.00 | 435,519 |
| 22 Apr 2024 | 230.50 | 3.00 | 1.32% | 228.00 | 230.50 | 485,218 |
| 19 Apr 2024 | 227.50 | -1.00 | -0.44% | 225.00 | 230.50 | 480,798 |
| 18 Apr 2024 | 228.50 | 2.50 | 1.11% | 225.00 | 228.50 | 322,690 |
| 17 Apr 2024 | 226.00 | 2.00 | 0.89% | 223.50 | 228.00 | 578,743 |
| 16 Apr 2024 | 224.00 | -3.00 | -1.32% | 221.50 | 225.00 | 393,905 |
| 15 Apr 2024 | 227.00 | 0.00 | 0.00% | 225.50 | 230.00 | 260,726 |
| 12 Apr 2024 | 227.00 | 0.50 | 0.22% | 224.00 | 227.00 | 308,391 |
| 11 Apr 2024 | 226.50 | 2.00 | 0.89% | 224.00 | 228.50 | 291,677 |
| 10 Apr 2024 | 224.50 | 0.50 | 0.22% | 223.00 | 225.50 | 512,164 |
| 09 Apr 2024 | 224.00 | 0.00 | 0.00% | 223.00 | 225.00 | 432,078 |
| 08 Apr 2024 | 224.00 | 3.50 | 1.59% | 221.50 | 224.00 | 680,818 |
| 05 Apr 2024 | 220.50 | -0.50 | -0.23% | 220.00 | 221.00 | 191,619 |
| 04 Apr 2024 | 221.00 | 1.00 | 0.45% | 221.00 | 225.50 | 506,231 |
| 03 Apr 2024 | 220.00 | -4.00 | -1.79% | 220.00 | 225.00 | 242,720 |
| 02 Apr 2024 | 224.00 | 2.00 | 0.90% | 220.50 | 226.00 | 305,274 |
| 28 Mar 2024 | 222.00 | 1.50 | 0.68% | 221.00 | 223.00 | 169,104 |
| 27 Mar 2024 | 220.50 | -1.00 | -0.45% | 220.50 | 223.00 | 576,487 |
| 26 Mar 2024 | 221.50 | -0.50 | -0.23% | 221.50 | 222.50 | 145,355 |
| 25 Mar 2024 | 222.00 | -1.50 | -0.67% | 222.00 | 223.00 | 356,545 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.50 | 234.00 | 225.00 | 230.12 | 473,663 | 1.50 | 0.67% |
| 1 Month | 222.50 | 234.00 | 220.00 | 226.05 | 402,320 | 4.50 | 2.02% |
| 3 Months | 206.00 | 234.00 | 206.00 | 220.13 | 342,890 | 21.00 | 10.19% |
| 6 Months | 209.50 | 234.00 | 197.60 | 212.84 | 359,455 | 17.50 | 8.35% |
| 1 Year | 259.00 | 259.00 | 197.60 | 224.03 | 359,424 | -32.00 | -12.36% |
| 3 Years | 339.00 | 341.50 | 197.60 | 267.69 | 350,321 | -112.00 | -33.04% |
| 5 Years | 365.00 | 392.00 | 197.60 | 289.30 | 320,861 | -138.00 | -37.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
