Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Far East Income Limited LSE:HFEL London Ordinary Share JE00B1GXH751 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.45% 333.50 332.00 335.00 335.00 330.50 333.00 293,558 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 38.8 36.2 23.7 14.1 487

Henderson Far East Income (HFEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Apr 2021332.001.000.3%330.00333.50269,115
13 Apr 2021331.002.000.61%328.50334.00490,912
12 Apr 2021329.00-4.00-1.2%327.00334.00671,781
09 Apr 2021333.000.500.15%327.50334.00566,197
08 Apr 2021332.504.501.37%330.00333.50547,274
07 Apr 2021328.00-1.50-0.46%327.00332.00514,331
06 Apr 2021329.502.500.76%327.00329.50769,442
01 Apr 2021327.001.000.31%325.00328.00292,421
31 Mar 2021326.001.000.31%324.00328.00305,861
30 Mar 2021325.006.001.88%321.00328.00367,763
29 Mar 2021319.00-4.00-1.24%319.00325.00272,331
26 Mar 2021323.004.001.25%320.00325.00205,141
25 Mar 2021319.00-0.50-0.16%317.00324.00329,287
24 Mar 2021319.500.500.16%317.00321.00184,653
23 Mar 2021319.00-8.00-2.45%319.00326.00325,868
22 Mar 2021327.006.001.87%321.00327.00238,460
19 Mar 2021321.00-3.00-0.93%321.00324.00140,046
18 Mar 2021324.002.000.62%322.00324.00257,020
17 Mar 2021322.00-2.00-0.62%322.00325.00196,824
16 Mar 2021324.000.000.0%321.00327.00284,936
15 Mar 2021324.004.001.25%317.00326.00341,939
Download more Henderson Far East Income Limited Historical Data

Henderson Far East Income Limited (HFEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week330.00335.00327.00331.35509,0563.501.06%
1 Month323.00335.00317.00327.18374,88410.503.25%
3 Months342.00346.00312.00326.44329,007-8.50-2.49%
6 Months310.00346.00284.00321.30339,98223.507.58%
1 Year310.00346.00284.00318.64285,48323.507.58%
3 Years359.00392.00239.00335.41238,545-25.50-7.1%
5 Years291.50392.00239.00339.84192,30142.0014.41%
ADVFN Advertorial
Your Recent History
LSE
HFEL
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 23:55:56