Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Far East Income Limited LSE:HFEL London Ordinary Share JE00B1GXH751 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -1.75% 337.00 338.00 342.00 346.00 337.00 346.00 600,650 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 38.8 36.2 23.7 14.2 482

Henderson Far East Income (HFEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2021337.00-6.00-1.75%337.00346.00600,650
21 Jan 2021343.000.000.0%340.00343.00287,218
20 Jan 2021343.002.500.73%340.00345.00206,887
19 Jan 2021340.500.500.15%340.00346.00548,345
18 Jan 2021340.003.501.04%337.00340.00253,418
15 Jan 2021336.50-4.50-1.32%335.00343.00253,553
14 Jan 2021341.003.501.04%337.00343.00254,977
13 Jan 2021337.50-1.50-0.44%336.00340.00382,531
12 Jan 2021339.00-1.50-0.44%337.00340.00283,383
11 Jan 2021340.500.500.15%339.00343.00362,922
08 Jan 2021340.005.501.64%337.00342.00386,231
07 Jan 2021334.503.000.9%334.00339.00332,603
06 Jan 2021331.50-1.50-0.45%329.00332.00340,680
05 Jan 2021333.006.001.83%330.00335.00303,841
04 Jan 2021327.001.000.31%323.00330.00522,253
31 Dec 2020326.00-3.00-0.91%321.00326.00119,847
30 Dec 2020329.004.001.23%325.00330.00231,842
29 Dec 2020325.0010.003.17%321.00327.00385,361
Download more Henderson Far East Income Limited Historical Data

Henderson Far East Income Limited (HFEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week343.00346.00335.00340.56309,884-6.00-1.75%
1 Month326.00346.00321.00335.68320,93511.003.37%
3 Months292.00346.00284.00320.28349,12645.0015.41%
6 Months325.00346.00284.00316.04272,71912.003.69%
1 Year368.00370.00239.00315.36321,648-31.00-8.42%
3 Years385.00392.00239.00338.41226,905-48.00-12.47%
5 Years263.00392.00239.00339.12182,54974.0028.14%
ADVFN Advertorial
Your Recent History
LSE
HFEL
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 04:09:01