We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Far East Income Limited | LSE:HFEL | London | Ordinary Share | JE00B1GXH751 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -1.08% | 228.50 | 229.00 | 230.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 233.00 | 229.00 | 229.00 | 271,816 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -46.86M | -56.24M | -0.3402 | -6.76 | 381.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 228.50 | -2.50 | -1.08% | 228.50 | 233.00 | 271,816 |
| 12 Dec 2024 | 231.00 | 1.00 | 0.43% | 230.50 | 231.00 | 373,705 |
| 11 Dec 2024 | 230.00 | 0.50 | 0.22% | 229.00 | 230.00 | 320,693 |
| 10 Dec 2024 | 229.50 | -2.50 | -1.08% | 229.00 | 234.00 | 217,424 |
| 09 Dec 2024 | 232.00 | 1.50 | 0.65% | 228.00 | 232.50 | 1,006,384 |
| 06 Dec 2024 | 230.50 | 0.50 | 0.22% | 229.00 | 231.50 | 197,249 |
| 05 Dec 2024 | 230.00 | 0.50 | 0.22% | 226.00 | 230.00 | 238,387 |
| 04 Dec 2024 | 229.50 | 1.00 | 0.44% | 227.50 | 229.50 | 236,839 |
| 03 Dec 2024 | 228.50 | -0.50 | -0.22% | 228.50 | 230.50 | 527,473 |
| 02 Dec 2024 | 229.00 | 3.50 | 1.55% | 227.00 | 232.50 | 470,435 |
| 29 Nov 2024 | 225.50 | -2.00 | -0.88% | 224.50 | 228.50 | 462,544 |
| 28 Nov 2024 | 227.50 | -2.50 | -1.09% | 226.50 | 227.50 | 164,894 |
| 27 Nov 2024 | 230.00 | -0.50 | -0.22% | 228.00 | 233.00 | 192,928 |
| 26 Nov 2024 | 230.50 | 3.00 | 1.32% | 229.00 | 231.50 | 206,827 |
| 25 Nov 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 433,001 |
| 22 Nov 2024 | 227.50 | -2.00 | -0.87% | 227.00 | 231.00 | 189,387 |
| 21 Nov 2024 | 229.50 | 1.50 | 0.66% | 226.00 | 230.00 | 263,219 |
| 20 Nov 2024 | 228.00 | 1.00 | 0.44% | 225.00 | 231.00 | 242,787 |
| 19 Nov 2024 | 227.00 | -0.50 | -0.22% | 225.50 | 229.50 | 193,549 |
| 18 Nov 2024 | 227.50 | 0.50 | 0.22% | 225.00 | 228.00 | 436,247 |
| 15 Nov 2024 | 227.00 | 0.50 | 0.22% | 224.00 | 227.00 | 251,167 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 234.00 | 228.00 | 231.12 | 423,091 | -1.50 | -0.65% |
| 1 Month | 226.00 | 234.00 | 224.00 | 229.05 | 324,501 | 2.50 | 1.11% |
| 3 Months | 227.50 | 240.50 | 221.00 | 230.70 | 407,468 | 1.00 | 0.44% |
| 6 Months | 235.00 | 247.00 | 210.50 | 230.95 | 385,287 | -6.50 | -2.77% |
| 1 Year | 205.00 | 247.00 | 203.50 | 226.22 | 383,830 | 23.50 | 11.46% |
| 3 Years | 302.00 | 307.50 | 197.60 | 249.54 | 353,418 | -73.50 | -24.34% |
| 5 Years | 353.00 | 374.00 | 197.60 | 275.81 | 348,286 | -124.50 | -35.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
