We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Henderson Eurotrust Plc | LSE:HNE | London | Ordinary Share | GB00BP6QR382 | ORD 0.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 157.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 52.76M | 48.84M | 0.2305 | 6.81 | 332.61M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Oct 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
02 Oct 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
01 Oct 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
30 Sep 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
27 Sep 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
26 Sep 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
25 Sep 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
24 Sep 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
23 Sep 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
20 Sep 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
19 Sep 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
18 Sep 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
17 Sep 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
16 Sep 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
13 Sep 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
12 Sep 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
11 Sep 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
10 Sep 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
09 Sep 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
06 Sep 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
05 Sep 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
04 Sep 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 157.00 | 157.00 | 157.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 157.00 | 157.00 | 157.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 157.00 | 157.00 | 157.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 154.00 | 164.50 | 150.00 | 156.77 | 72,662 | 3.00 | 1.95% |
1 Year | 134.00 | 164.50 | 124.50 | 143.55 | 134,957 | 23.00 | 17.16% |
3 Years | 145.50 | 164.50 | 106.00 | 133.13 | 173,403 | 11.50 | 7.90% |
5 Years | 113.00 | 164.50 | 80.40 | 132.72 | 113,746 | 44.00 | 38.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions