Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Eurotrust LSE:HNE London Ordinary Share GB0004199294 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.21% 1,205.00p 1,195.00p 1,215.00p - - - 21,081 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.4 6.6 27.5 43.8 255.53

Henderson Eurotrust (HNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181202.5-2.50-0.21%1202.51202.512,115
17 Jan 20181205-7.50-0.62%1200121516,511
16 Jan 20181212.5-5.00-0.41%12101212.513,996
15 Jan 20181217.5+12.50+1.04%121012353,748
12 Jan 20181205-15.00-1.23%1205123525,708
11 Jan 20181220-5.00-0.41%1210123018,577
10 Jan 20181225+2.50+0.20%1220122541,397
09 Jan 20181222.5-2.50-0.20%1222.5123050,891
08 Jan 20181225+2.50+0.20%1215123025,660
05 Jan 20181222.5+10.00+0.82%12151222.527,543
04 Jan 20181212.5+7.50+0.62%1205122539,574
03 Jan 20181205+2.50+0.21%120512053,703
02 Jan 20181202.5-7.50-0.62%1190121023,766
29 Dec 201712100.000.00%121012104,112
28 Dec 20171210+17.00+1.42%1210121012,107
27 Dec 20171193-2.00-0.17%119312005,465
22 Dec 201711950.000.00%119511955,509
21 Dec 201711950.000.00%118912059,069
20 Dec 201711950.000.00%119511959,126
19 Dec 20171195-5.00-0.42%1195120514,306
Download more Henderson Eurotrust Historical Data

Henderson Eurotrust (HNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2351,2351,2001,206.68614k26k14k-30-2.43%
1 Month1,1951,2351,1901,215.02404k51k19k100.84%
3 Months1,1721,2351,1611,192.74454k51k16k332.82%
6 Months1,1401,2351,1301,180.47593k51k14k655.70%
1 Year9951,235969.51,124.794910751k15k21021.11%
3 Years8461,235775949.5739107274k18k35942.43%
5 Years6251,235625867.24370274k18k58092.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 21:39:34