Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Eurotrust LSE:HNE London Ordinary Share GB0004199294 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +1.49% 1,025.00p 1,015.00p 1,035.00p - - - 7,848 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.8 7.9 33.1 31.0 217.36

Henderson Eurotrust (HNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20181025+15.00+1.49%102510257,848
06 Dec 20181010-40.00-3.81%101010207,852
05 Dec 20181050+2.50+0.24%104510502,517
04 Dec 20181047.5-10.00-0.95%10451047.520,378
03 Dec 20181057.5+27.50+2.67%1050106012,061
30 Nov 20181030-15.00-1.44%1030103028,951
29 Nov 20181045+12.50+1.21%103510459,550
28 Nov 20181032.5-2.50-0.24%1032.51032.52,996
27 Nov 20181035-5.00-0.48%1035104011,128
26 Nov 20181040+17.50+1.71%104010409,423
23 Nov 20181022.50.000.00%1020103013,424
22 Nov 20181022.5-5.00-0.49%1022.51022.516,202
21 Nov 20181027.5+12.50+1.23%1027.5103018,610
20 Nov 20181015-17.50-1.69%1015103518,666
19 Nov 20181032.5+2.50+0.24%1032.51032.518,858
16 Nov 20181030+5.00+0.49%102010309,716
15 Nov 20181025-7.50-0.73%1025104030,929
14 Nov 20181032.50.000.00%1020105017,998
13 Nov 20181032.5-5.00-0.48%1030103521,488
12 Nov 20181037.5+2.50+0.24%10301037.518,402
09 Nov 20181035-17.50-1.66%1035104061,769
Download more Henderson Eurotrust Historical Data

Henderson Eurotrust (HNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0301,0601,0101,038.10483k29k14k-5-0.49%
1 Month1,0401,0601,0101,032.19873k62k18k-15-1.44%
3 Months1,1101,1401,0001,063.50263k85k20k-85-7.66%
6 Months1,127.51,1601,0001,097.72071k192k22k-102.5-9.09%
1 Year1,1801,2351,0001,121.21111k192k23k-155-13.14%
3 Years8851,2357751,036.4978107192k18k14015.82%
5 Years777.51,235679954.4831107274k19k247.531.83%
Your Recent History
LSE
HNE
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:47:28