Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Eurotrust LSE:HNE London Ordinary Share GB0004199294 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.34% 1,167.00p 1,161.00p 1,173.00p - - - 15,140 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.4 6.6 27.5 42.4 247.47

Henderson Eurotrust (HNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171167-4.00-0.34%1167116715,140
17 Nov 20171171-3.50-0.30%117111716,318
16 Nov 20171174.5+4.50+0.38%1174.51174.512,179
15 Nov 20171170-7.00-0.59%11701180.516,904
14 Nov 20171177+2.50+0.21%1177117719,915
13 Nov 20171174.5+0.50+0.04%1170118111,988
10 Nov 20171174+4.00+0.34%117411998,561
09 Nov 20171170-20.50-1.72%11701190.179919,897
08 Nov 20171190.5-3.00-0.25%1190.51190.519,270
07 Nov 20171193.50.000.00%1193.51193.519,737
06 Nov 20171193.5+0.50+0.04%1193.51193.510,451
03 Nov 20171193+11.00+0.93%118211938,896
02 Nov 20171182-18.00-1.50%118212048,856
01 Nov 20171200+26.00+2.21%1195120024,425
31 Oct 20171174+7.00+0.60%1174119022,431
30 Oct 20171167-5.00-0.43%1165117930,353
27 Oct 20171172+6.00+0.51%1172117619,513
26 Oct 20171166-7.00-0.60%1166117141,527
25 Oct 20171173+8.00+0.69%1173117310,681
24 Oct 20171165-17.50-1.48%1165117625,063
23 Oct 20171182.5+4.50+0.38%1182.51182.523,217
Download more Henderson Eurotrust Historical Data

Henderson Eurotrust (HNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1741,1811,1701,173.78106k20k13k-7-0.60%
1 Month1,182.51,2041,1651,176.95576k42k18k-15.5-1.31%
3 Months1,1931,2051,1351,177.47053k42k14k-26-2.18%
6 Months1,1391,2051,1201,163.349910742k14k282.46%
1 Year9161,205880.51,084.515810742k15k25127.40%
3 Years7851,205775930.9500107274k18k38248.66%
5 Years5491,205549845.68870274k19k618112.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 04:18:17