[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Eurotrust Plc LSE:HNE London Ordinary Share GB0004199294 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  12.50 0.83% 1,527.50 1,515.00 1,540.00 1,530.00 1,520.00 1,530.00 7,209 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.3 5.3 22.0 69.4 324

Henderson Eurotrust (HNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Sep 20211,515.00-10.00-0.66%1,515.001,520.009,807
14 Sep 20211,525.005.000.33%1,520.001,530.0052,589
13 Sep 20211,520.00-10.00-0.65%1,520.001,535.0025,420
10 Sep 20211,530.002.500.16%1,530.001,530.0010,610
09 Sep 20211,527.50-10.00-0.65%1,525.001,545.0061,374
08 Sep 20211,537.50-12.50-0.81%1,530.001,537.5019,065
07 Sep 20211,550.00-5.00-0.32%1,550.001,550.0013,632
06 Sep 20211,555.0012.500.81%1,555.001,570.0013,160
03 Sep 20211,542.50-17.50-1.12%1,542.501,570.0015,494
02 Sep 20211,560.0015.000.97%1,550.001,560.0020,525
01 Sep 20211,545.00-5.00-0.32%1,545.001,555.0014,487
31 Aug 20211,550.002.500.16%1,545.001,560.0036,173
27 Aug 20211,547.507.500.49%1,540.001,555.007,810
26 Aug 20211,540.00-10.00-0.65%1,525.001,540.0020,730
25 Aug 20211,550.00-10.00-0.64%1,545.001,550.005,528
24 Aug 20211,560.0015.000.97%1,530.001,560.003,358
23 Aug 20211,545.0015.000.98%1,540.001,545.0023,090
20 Aug 20211,530.0020.001.32%1,525.001,530.007,393
19 Aug 20211,510.00-25.00-1.63%1,505.001,525.0023,246
18 Aug 20211,535.0010.000.66%1,525.001,535.0071,292
17 Aug 20211,525.0070.004.81%1,510.001,525.0030,001
16 Aug 20211,455.00-87.50-5.67%1,455.001,535.0015,810
Download more Henderson Eurotrust Plc Historical Data

Henderson Eurotrust Plc (HNE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,545.001,545.001,515.001,524.8831,960-17.50-1.13%
1 Month1,520.001,570.001,505.001,535.5120,1847.500.49%
3 Months1,497.501,570.001,455.001,518.9418,13630.002.0%
6 Months1,435.001,570.001,390.001,486.0021,21692.506.45%
1 Year1,330.001,570.001,205.001,432.1322,502197.5014.85%
3 Years1,105.001,570.00804.001,218.2724,753422.5038.24%
5 Years885.001,570.00804.001,181.1021,967642.5072.6%
ADVFN Advertorial
Your Recent History
LSE
HNE
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 19:16:03