Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Eurotrust LSE:HNE London Ordinary Share GB0004199294 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -1.32% 1,120.00p 1,120.00p 1,135.00p 1,120.00p 1,120.00p 1,120.00p 16,375 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.4 6.6 27.5 40.7 237.50

Henderson Eurotrust (HNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181120-15.00-1.32%1120112016,375
21 Jun 20181135+2.50+0.22%1125113513,830
20 Jun 20181132.5+12.50+1.12%1132.51132.511,258
19 Jun 20181120-2.50-0.22%1120112510,090
18 Jun 20181122.5-12.50-1.10%11151122.516,839
15 Jun 20181135+5.00+0.44%1130115027,885
14 Jun 20181130-12.50-1.09%112011359,124
13 Jun 20181142.5+7.50+0.66%112011555,203
12 Jun 20181135+5.00+0.44%112011409,540
11 Jun 20181130+2.50+0.22%1120114010,332
08 Jun 20181127.5-27.50-2.38%1127.51127.519,066
07 Jun 20181155+22.50+1.99%1120115516,847
06 Jun 20181132.5+17.50+1.57%1132.51132.55,242
05 Jun 20181115-15.00-1.33%111011459,372
04 Jun 20181130+20.00+1.80%1115114513,190
01 Jun 20181110-10.00-0.89%1110112014,139
31 May 201811200.000.00%1110112015,479
30 May 20181120+5.00+0.45%1115114536,842
29 May 20181115-35.00-3.04%1105112525,184
25 May 20181150+20.00+1.77%1150115010,645
24 May 20181130-7.50-0.66%113011559,348
23 May 20181137.5-12.50-1.09%1137.5114042,887
Download more Henderson Eurotrust Historical Data

Henderson Eurotrust (HNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1501,1501,1151,130.119210k28k16k-30-2.61%
1 Month1,1501,1551,1051,127.84895k37k15k-30-2.61%
3 Months1,0751,1851,0651,120.72015k69k21k454.19%
6 Months1,1951,2351,0301,142.19694k111k23k-75-6.28%
1 Year1,1661,2351,0301,152.2533107111k18k-46-3.95%
3 Years9081,235775995.0170107124k17k21223.35%
5 Years672.51,235672.5919.1744107274k18k447.566.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 10:22:24