Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Eurotrust LSE:HNE London Ordinary Share GB0004199294 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +1.35% 1,130.00p 1,120.00p 1,130.00p 1,125.00p 1,120.00p 1,125.00p 11,135 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.4 6.6 27.5 41.1 239.62

Henderson Eurotrust (HNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181130+15.00+1.35%1120113011,135
20 Sep 201811150.000.00%111511154,277
19 Sep 201811150.000.00%1110112025,960
18 Sep 20181115-5.00-0.45%1110112010,769
17 Sep 201811200.000.00%110511205,463
14 Sep 20181120+15.00+1.36%1110112016,691
13 Sep 201811050.000.00%1105110512,853
12 Sep 20181105-5.00-0.45%1105111521,611
11 Sep 201811100.000.00%1100111014,619
10 Sep 20181110-15.00-1.33%1100112034,883
07 Sep 20181125+5.00+0.45%110011257,767
06 Sep 20181120+5.00+0.45%1115112521,470
05 Sep 20181115-25.00-2.19%1115114554,744
04 Sep 20181140+2.50+0.22%1135115513,171
03 Sep 20181137.5+2.50+0.22%1137.5115011,965
31 Aug 201811350.000.00%1135113516,170
30 Aug 20181135-2.50-0.22%1135113517,505
29 Aug 20181137.5+7.50+0.66%1137.51137.59,266
28 Aug 20181130+7.50+0.67%1130113025,490
24 Aug 20181122.5-7.50-0.66%1122.51122.541,432
Download more Henderson Eurotrust Historical Data

Henderson Eurotrust (HNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1101,1251,1051,116.75384k26k13k201.80%
1 Month1,122.51,1551,1001,120.12754k55k19k7.50.67%
3 Months1,0951,1601,0851,123.10461k192k22k353.20%
6 Months1,0651,1851,0301,116.29221k192k24k656.10%
1 Year1,1531,2351,0301,142.81061k192k21k-23-1.99%
3 Years841.51,2357751,022.0567107192k18k288.534.28%
5 Years772.51,235679941.7851107274k19k357.546.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 03:51:13