ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HNE Henderson Eurotrust Plc

157.00
0.00 (0.00%)
03 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Eurotrust Plc LSE:HNE London Ordinary Share GB00BP6QR382 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 157.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 52.76M 48.84M 0.2305 6.81 332.61M

Henderson Eurotrust (HNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 2024157.000.000.00%157.00157.000.00
02 Oct 2024157.000.000.00%157.00157.000.00
01 Oct 2024157.000.000.00%157.00157.000.00
30 Sep 2024157.000.000.00%157.00157.000.00
27 Sep 2024157.000.000.00%157.00157.000.00
26 Sep 2024157.000.000.00%157.00157.000.00
25 Sep 2024157.000.000.00%157.00157.000.00
24 Sep 2024157.000.000.00%157.00157.000.00
23 Sep 2024157.000.000.00%157.00157.000.00
20 Sep 2024157.000.000.00%157.00157.000.00
19 Sep 2024157.000.000.00%157.00157.000.00
18 Sep 2024157.000.000.00%157.00157.000.00
17 Sep 2024157.000.000.00%157.00157.000.00
16 Sep 2024157.000.000.00%157.00157.000.00
13 Sep 2024157.000.000.00%157.00157.000.00
12 Sep 2024157.000.000.00%157.00157.000.00
11 Sep 2024157.000.000.00%157.00157.000.00
10 Sep 2024157.000.000.00%157.00157.000.00
09 Sep 2024157.000.000.00%157.00157.000.00
06 Sep 2024157.000.000.00%157.00157.000.00
05 Sep 2024157.000.000.00%157.00157.000.00
04 Sep 2024157.000.000.00%157.00157.000.00
Download more Henderson Eurotrust Plc Historical Data

Henderson Eurotrust Plc (HNE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week157.00157.00157.000.000.000.000.00%
1 Month157.00157.00157.000.000.000.000.00%
3 Months157.00157.00157.000.000.000.000.00%
6 Months154.00164.50150.00156.7772,6623.001.95%
1 Year134.00164.50124.50143.55134,95723.0017.16%
3 Years145.50164.50106.00133.13173,40311.507.90%
5 Years113.00164.5080.40132.72113,74644.0038.94%

Your Recent History

Delayed Upgrade Clock