Share Name Share Symbol Market Type Share ISIN Share Description
Henderson European Focus Trust LSE:HEFT London Ordinary Share GB0005268858 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.29% 1,376.00p 1,367.00p 1,385.00p 1,385.00p 1,366.00p 1,366.00p 17,991 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 26.9 51.2 291.28

Henderson European Focus (HEFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20171376.0001-4.00-0.29%1366138517,991
22 Nov 20171380.0001-2.50-0.18%1380.000113908,125
21 Nov 20171382.5+12.00+0.88%1380.0001138514,174
20 Nov 20171370.5-0.50-0.04%1370.51380.000124,983
17 Nov 20171371+0.50+0.04%13661380.000125,419
16 Nov 20171370.50.000.00%13621380.000133,652
15 Nov 20171370.5-9.50-0.69%1370138523,639
14 Nov 20171380.0001-1.00-0.07%1380.0001139516,795
13 Nov 20171381+1.00+0.07%1380.00011384.000130,703
10 Nov 20171380.0001-14.00-1.00%1380.0001139115,842
09 Nov 20171394-15.00-1.06%1394139416,749
08 Nov 20171409.0001-3.00-0.21%1400.99981409.000117,574
07 Nov 20171412+2.00+0.14%1406141814,873
06 Nov 20171410-9.00-0.63%1410142917,977
03 Nov 20171419-1.00-0.07%1419143051,893
02 Nov 20171420+13.00+0.92%1404.9998142919,072
01 Nov 20171406.9998+2.00+0.14%1400142021,780
31 Oct 20171404.9998-7.00-0.50%1400141849,273
30 Oct 20171412-1.00-0.07%140014129,045
27 Oct 20171413.0001+18.00+1.29%1406.9998141921,705
26 Oct 20171395-9.50-0.68%1395141032,039
25 Oct 20171404.5-8.50-0.60%1400142024,599
24 Oct 20171413.0001+1.50+0.11%1413.0001141925,728
Download more Henderson European Focus Trust Historical Data

Henderson European Focus Trust (HEFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3621,3901,3621,372.94458k34k21k141.03%
1 Month1,4081,4301,3621,395.17318k52k23k-32-2.27%
3 Months1,4041,4301,3361,394.22687k52k20k-28-1.99%
6 Months1,3701,4301,3361,391.3793259130k20k60.44%
1 Year1,0501,4301,0051,314.4365259130k21k32631.05%
3 Years994.51,4308801,128.4861259130k19k381.538.36%
5 Years621.51,4306211,024.3824259130k18k754.5121.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 05:39:10