Share Name Share Symbol Market Type Share ISIN Share Description
Henderson European Focus Trust LSE:HEFT London Ordinary Share GB0005268858 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.37% 1,340.00p 1,330.00p 1,350.00p 1,350.00p 1,330.00p 1,335.00p 27,063 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.8 33.8 39.6 297.05

Henderson European Focus (HEFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181345+17.50+1.32%1335135530,142
18 Jan 20181327.50.000.00%1315133566,180
17 Jan 20181327.5+5.00+0.38%13001327.551,781
16 Jan 20181322.5-10.00-0.75%1320133027,443
15 Jan 20181332.5+7.50+0.57%1325134536,351
12 Jan 20181325-10.00-0.75%1325137068,235
11 Jan 20181335-20.00-1.48%1330134549,313
10 Jan 20181355-5.00-0.37%1350136024,767
09 Jan 20181360-10.00-0.73%1355137063,787
08 Jan 20181370-17.50-1.26%1370137550,288
05 Jan 20181387.5+7.50+0.54%13751404.999827,128
04 Jan 20181380.0001+2.50+0.18%1370138548,540
03 Jan 20181377.5+2.50+0.18%1370138511,539
02 Jan 20181375-9.00-0.65%1365137527,261
29 Dec 20171384.00010.000.00%13651384.00013,285
28 Dec 20171384.0001+8.50+0.62%1384.00011384.00015,834
27 Dec 20171375.5-8.50-0.61%1375.5138511,657
22 Dec 20171384.0001+8.50+0.62%1384.00011384.00018,127
Download more Henderson European Focus Trust Historical Data

Henderson European Focus Trust (HEFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3451,3551,3001,330.199527k66k42k-5-0.37%
1 Month1,3851,4051,3001,348.68423k68k36k-45-3.25%
3 Months1,4001,4301,3001,369.99483k136k26k-60-4.29%
6 Months1,3861,4301,3001,380.31463k136k22k-46-3.32%
1 Year1,1401,4301,1251,340.4621259136k23k20017.54%
3 Years1,0181,4308801,154.1864259136k19k32231.63%
5 Years701.51,430701.51,052.1804259136k18k638.591.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 20:29:03