Share Name Share Symbol Market Type Share ISIN Share Description
Henderson European Focus Trust LSE:HEFT London Ordinary Share GB0005268858 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,245.00p 1,245.00p 1,265.00p 1,240.00p 1,240.00p 1,240.00p 5,872 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.8 33.8 36.8 275.99

Henderson European Focus (HEFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201812450.000.00%124012455,872
20 Sep 20181245+10.00+0.81%124512455,572
19 Sep 201812350.000.00%1225123521,970
18 Sep 20181235+5.00+0.41%1235125011,305
17 Sep 20181230-7.50-0.61%1230125012,833
14 Sep 20181237.50.000.00%1237.51237.53,775
13 Sep 20181237.5+7.50+0.61%1230124020,437
12 Sep 20181230+2.50+0.20%1225123524,288
11 Sep 20181227.5-2.50-0.20%12051227.533,263
10 Sep 20181230-10.00-0.81%1230123022,215
07 Sep 20181240+2.50+0.20%1220124047,459
06 Sep 20181237.5-7.50-0.60%1237.5125553,958
05 Sep 20181245-27.50-2.16%1240126016,445
04 Sep 20181272.5-2.50-0.20%1272.5127521,455
03 Sep 20181275+10.00+0.79%1275129011,225
31 Aug 20181265-15.00-1.17%1265128510,480
30 Aug 20181280-10.00-0.78%1280129028,461
29 Aug 20181290+7.50+0.58%1275129027,209
28 Aug 20181282.5+20.00+1.58%1270130016,240
24 Aug 20181262.5+12.50+1.00%1262.5127018,929
Download more Henderson European Focus Trust Historical Data

Henderson European Focus Trust (HEFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,237.51,2501,2251,235.01794k22k11k7.50.61%
1 Month1,2701,3001,2051,249.09484k54k21k-25-1.97%
3 Months1,2101,3201,1751,238.64864k208k31k352.89%
6 Months1,2151,3251,1751,240.05054k208k31k302.47%
1 Year1,3701,4301,1751,290.78283k208k30k-125-9.12%
3 Years1,0051,4308801,208.5066259208k22k24023.88%
5 Years839.51,4308191,129.7960259208k20k405.548.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 03:28:47