Share Name Share Symbol Market Type Share ISIN Share Description
Henderson European Focus Trust LSE:HEFT London Ordinary Share GB0005268858 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +2.04% 1,250.00p 1,230.00p 1,250.00p 1,250.00p 1,250.00p 1,250.00p 7,682 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.8 33.8 37.0 277.10

Henderson European Focus (HEFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181250+25.00+2.04%125012507,682
21 Jun 20181225-10.00-0.81%1225123514,132
20 Jun 20181235+2.50+0.20%1235124562,354
19 Jun 20181232.5-15.00-1.20%1232.5124551,126
18 Jun 20181247.5+2.50+0.20%1235125521,031
15 Jun 20181245-10.00-0.80%1240126017,885
14 Jun 20181255+5.00+0.40%1230125513,811
13 Jun 20181250+5.00+0.40%1240126026,542
12 Jun 20181245+10.00+0.81%1235126043,822
11 Jun 20181235+5.00+0.41%1230124037,688
08 Jun 20181230-15.00-1.20%1220123535,694
07 Jun 20181245+10.00+0.81%1220124520,698
06 Jun 20181235+2.50+0.20%1215125552,723
05 Jun 20181232.5-12.50-1.00%12251232.521,643
04 Jun 20181245+30.00+2.47%1230126028,947
01 Jun 201812150.000.00%1215124039,346
31 May 20181215-10.00-0.82%1215121524,091
30 May 20181225+2.50+0.20%1225123021,010
29 May 20181222.5-27.50-2.20%1205126035,358
25 May 20181250-5.00-0.40%1250128015,091
24 May 20181255-15.00-1.18%1255127017,895
23 May 20181270-20.00-1.55%1265129014,881
Download more Henderson European Focus Trust Historical Data

Henderson European Focus Trust (HEFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2601,2601,2251,236.036514k62k33k-10-0.79%
1 Month1,2801,2801,2051,234.750614k62k31k-30-2.34%
3 Months1,2251,3251,2051,244.70977k65k29k252.04%
6 Months1,3841,4051,2051,284.44033k120k33k-134-9.68%
1 Year1,3901,4301,2051,324.72502k136k27k-140-10.07%
3 Years1,0651,4308801,192.2512259136k21k18517.37%
5 Years760.51,4307551,108.5914259136k19k489.564.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 10:15:09