Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson European Focus Trust LSE:HEFT London Ordinary Share GB0005268858 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.50p +1.58% 1,127.50p 1,120.00p 1,135.00p - - - 15,642 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.8 33.8 33.3 249.95

Henderson European Focus (HEFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20181127.5+17.50+1.58%1127.51127.515,642
06 Dec 20181110-35.00-3.06%1105112010,562
05 Dec 20181145-15.00-1.29%113511459,377
04 Dec 20181160+15.00+1.31%114511607,201
03 Dec 20181145-20.00-1.72%1145118011,100
30 Nov 20181165+12.50+1.08%1160117028,670
29 Nov 20181152.5+15.00+1.32%1145116011,183
28 Nov 20181137.5-2.50-0.22%1137.5115010,428
27 Nov 20181140-5.00-0.44%11401150340
26 Nov 20181145+17.50+1.55%1135114514,090
23 Nov 20181127.5+5.00+0.45%1125114036,416
22 Nov 20181122.5-10.00-0.88%1122.5113513,964
21 Nov 20181132.5+10.00+0.89%1115115014,769
20 Nov 20181122.5-10.00-0.88%11151122.520,490
19 Nov 20181132.5-2.50-0.22%11301132.527,115
16 Nov 20181135-30.00-2.58%1120114529,913
15 Nov 20181165+40.00+3.56%1130116531,555
14 Nov 20181125-2.50-0.22%11201135109,291
13 Nov 20181127.5+7.50+0.67%1120113516,027
12 Nov 20181120-15.00-1.32%1120113512,468
09 Nov 20181135-17.50-1.52%1135113529,780
Download more Henderson European Focus Trust Historical Data

Henderson European Focus Trust (HEFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1601,1801,1051,149.65927k29k13k-32.5-2.80%
1 Month1,1351,1801,1051,135.1871340109k22k-7.5-0.66%
3 Months1,237.51,2651,1001,161.3826340185k24k-110-8.89%
6 Months1,2351,3201,1001,207.7948340208k29k-107.5-8.70%
1 Year1,3741,4051,1001,252.7684340208k31k-246.5-17.94%
3 Years1,0151,4308801,211.1926259208k23k112.511.08%
5 Years872.51,4308191,137.7692259208k21k25529.23%
Your Recent History
LSE
HEFT
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:19:25