Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson European Focus Trust Plc | LSE:HEFT | London | Ordinary Share | GB00BLSNGB01 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 188.00 | 188.00 | 190.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 79.72M | 75.29M | 0.3539 | 5.31 | 400M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 21 Nov 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 20 Nov 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 19 Nov 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 18 Nov 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 15 Nov 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 14 Nov 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 13 Nov 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 12 Nov 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 11 Nov 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 08 Nov 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 07 Nov 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 06 Nov 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 05 Nov 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 04 Nov 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 01 Nov 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 31 Oct 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 30 Oct 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 29 Oct 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 28 Oct 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 25 Oct 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.00 | 188.00 | 188.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 188.00 | 188.00 | 188.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 188.00 | 188.00 | 188.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 190.00 | 195.50 | 183.50 | 188.81 | 62,470 | -2.00 | -1.05% |
| 1 Year | 163.50 | 195.50 | 162.00 | 180.06 | 118,668 | 24.50 | 14.98% |
| 3 Years | 165.00 | 195.50 | 123.00 | 156.55 | 152,917 | 23.00 | 13.94% |
| 5 Years | 127.00 | 195.50 | 88.00 | 154.75 | 100,092 | 61.00 | 48.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
