Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson European Focus Trust Plc LSE:HEFT London Ordinary Share GB0005268858 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 0.7% 1,442.50 1,440.00 1,445.00 14,759 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.9 5.8 24.1 59.8 320

Henderson European Focus (HEFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 20211,442.5010.000.7%1,442.501,442.5014,759
15 Jan 20211,432.50-17.50-1.21%1,432.501,475.0010,496
14 Jan 20211,450.00-5.00-0.34%1,450.001,475.005,541
13 Jan 20211,455.007.500.52%1,455.001,455.0017,094
12 Jan 20211,447.50-5.00-0.34%1,445.001,460.0011,130
11 Jan 20211,452.50-7.50-0.51%1,452.501,452.506,794
08 Jan 20211,460.00-5.00-0.34%1,460.001,470.0015,280
07 Jan 20211,465.00-10.00-0.68%1,465.001,470.0011,205
06 Jan 20211,475.0020.001.37%1,475.001,475.005,561
05 Jan 20211,455.0015.001.04%1,455.001,455.007,538
04 Jan 20211,440.00-5.00-0.35%1,440.001,440.0013,401
31 Dec 20201,445.00-27.50-1.87%1,445.001,445.008,292
30 Dec 20201,472.500.000.0%1,465.001,480.0014,640
29 Dec 20201,472.5032.502.26%1,455.001,480.0018,633
24 Dec 20201,440.0020.001.41%1,440.001,440.005,898
23 Dec 20201,420.00-5.00-0.35%1,420.001,435.0015,300
22 Dec 20201,425.005.000.35%1,415.001,425.0012,144
21 Dec 20201,420.00-10.00-0.7%1,420.001,420.0010,956
Download more Henderson European Focus Trust Plc Historical Data

Henderson European Focus Trust Plc (HEFT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,452.501,475.001,432.501,447.8610,211-10.00-0.69%
1 Month1,420.001,480.001,415.001,449.8311,39922.501.58%
3 Months1,280.001,480.001,200.001,381.6418,733162.5012.7%
6 Months1,260.001,480.001,200.001,325.4116,592182.5014.48%
1 Year1,330.001,480.00880.001,211.7821,999112.508.46%
3 Years1,315.001,480.00880.001,208.8727,710127.509.7%
5 Years965.001,480.00880.001,205.0424,328477.5049.48%
ADVFN Advertorial
Your Recent History
LSE
HEFT
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 03:22:20