Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson European Focus Trust Plc LSE:HEFT London Ordinary Share GB0005268858 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -0.4% 1,245.00 1,225.00 1,245.00 1,245.00 1,240.00 1,245.00 1,685 09:17:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.4 26.8 46.4 276

Henderson European Focus (HEFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Aug 20201,250.00-5.00-0.4%1,250.001,250.0027,518
12 Aug 20201,255.005.000.4%1,235.001,260.007,920
11 Aug 20201,250.0030.002.46%1,245.001,250.0022,057
10 Aug 20201,220.00-15.00-1.21%1,220.001,245.0012,968
07 Aug 20201,235.0010.000.82%1,230.001,235.006,370
06 Aug 20201,225.00-5.00-0.41%1,220.001,260.004,924
05 Aug 20201,230.00-12.50-1.01%1,230.001,240.006,819
04 Aug 20201,242.507.500.61%1,242.501,242.509,521
03 Aug 20201,235.000.000.0%1,235.001,235.007,680
31 Jul 20201,235.0015.001.23%1,220.001,235.0020,812
30 Jul 20201,220.00-30.00-2.4%1,220.001,240.008,239
29 Jul 20201,250.000.000.0%1,250.001,250.008,620
28 Jul 20201,250.002.500.2%1,250.001,250.006,323
27 Jul 20201,247.507.500.6%1,247.501,247.5018,712
24 Jul 20201,240.0015.001.22%1,240.001,240.005,288
23 Jul 20201,225.00-40.00-3.16%1,225.001,265.006,678
22 Jul 20201,265.000.000.0%1,265.001,275.005,408
21 Jul 20201,265.005.000.4%1,260.001,265.0018,422
20 Jul 20201,260.0010.000.8%1,260.001,260.0013,332
17 Jul 20201,250.000.000.0%1,250.001,250.008,416
16 Jul 20201,250.00-10.00-0.79%1,245.001,250.0025,768
15 Jul 20201,260.0010.000.8%1,260.001,260.0039,423
14 Jul 20201,250.000.000.0%1,250.001,250.008,465
Download more Henderson European Focus Trust Plc Historical Data

Henderson European Focus Trust Plc (HEFT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,230.001,260.001,220.001,244.2115,36715.001.22%
1 Month1,250.001,275.001,220.001,244.5711,301-5.00-0.4%
3 Months1,110.001,275.001,105.001,207.8123,670135.0012.16%
6 Months1,300.001,315.00880.001,135.7827,010-55.00-4.23%
1 Year1,230.001,370.00880.001,187.4221,77515.001.22%
3 Years1,385.001,430.00880.001,217.2028,361-140.00-10.11%
5 Years1,074.001,430.00880.001,188.1224,009171.0015.92%
ADVFN Advertorial
Your Recent History
LSE
HEFT
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 08:53:54