Henderson Diversified In... (HDIV)

Henderson Diversified In... (HDIV)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Henderson Diversified Income Trust Plc HDIV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.70 -0.84% 82.20 16:35:27
Open Price Low Price High Price Close Price Previous Close
83.20 82.20 83.20 82.20 82.90
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.8083.8082.2082.97323,164-1.60-1.91%
1 Month83.8084.0081.8083.02326,956-1.60-1.91%
3 Months83.6085.2081.8083.56402,911-1.40-1.67%
6 Months85.4090.0081.8084.87367,970-3.20-3.75%
1 Year92.2093.2078.8085.77400,616-10.00-10.85%
3 Years84.8096.0055.8086.93337,115-2.60-3.07%
5 Years91.7597.4055.8087.86320,181-9.55-10.41%

21 Jan 2022 82.20 -0.70 -0.84% 83.20 83.20 82.20 349,362
20 Jan 2022 82.90 0.70 0.85% 83.00 83.00 82.90 360,317
19 Jan 2022 82.20 -0.80 -0.96% 82.80 83.00 82.20 196,708
18 Jan 2022 83.00 -0.60 -0.72% 83.00 83.60 83.00 310,285
17 Jan 2022 83.60 1.40 1.7% 82.40 83.60 82.40 526,012
14 Jan 2022 82.20 0.20 0.24% 83.80 83.80 82.20 222,498
13 Jan 2022 82.00 -1.00 -1.2% 83.40 83.40 82.00 184,472
12 Jan 2022 83.00 0.00 0.0% 83.00 83.20 83.00 456,741
11 Jan 2022 83.00 0.00 0.0% 82.80 83.20 82.80 234,514
10 Jan 2022 83.00 0.00 0.0% 83.20 83.20 83.00 334,148
07 Jan 2022 83.00 0.00 0.0% 82.60 83.00 82.60 372,578
06 Jan 2022 83.00 0.00 0.0% 82.80 83.00 82.80 481,124
05 Jan 2022 83.00 -0.20 -0.24% 82.60 83.00 81.80 781,577
04 Jan 2022 83.20 0.60 0.73% 83.80 83.80 83.00 580,003
31 Dec 2021 82.60 -0.60 -0.72% 83.20 83.20 82.60 112,582
30 Dec 2021 83.20 -0.80 -0.95% 82.60 83.20 82.60 168,049
29 Dec 2021 84.00 0.20 0.24% 83.60 84.00 83.00 189,081
24 Dec 2021 83.80 1.00 1.21% 83.80 83.80 83.80 47,564
23 Dec 2021 82.80 -0.60 -0.72% 83.20 83.20 82.60 580,506
22 Dec 2021 83.40 0.20 0.24% 82.80 83.40 82.80 273,871
ADVFN Advertorial
Your Recent History
LSE
HDIV
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 17:13:21