PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Diversified Income Trust Plc | LSE:HDIV | London | Ordinary Share | GB00BF03YC36 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.70 | -1.91% | 87.20 | 87.60 | 89.20 | 88.00 | 88.00 | 88.00 | 545,658 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 9.6 | 8.5 | 4.5 | 19.5 | 167 |
Henderson Diversified In... (HDIV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Apr 2021 | 88.90 | -0.10 | -0.11% | 88.90 | 88.90 | 280,282 |
| 20 Apr 2021 | 89.00 | 0.40 | 0.45% | 88.00 | 90.40 | 357,044 |
| 19 Apr 2021 | 88.60 | -2.20 | -2.42% | 88.60 | 90.80 | 261,056 |
| 16 Apr 2021 | 90.80 | 1.80 | 2.02% | 88.20 | 90.80 | 759,428 |
| 15 Apr 2021 | 89.00 | 0.80 | 0.91% | 87.00 | 90.00 | 578,147 |
| 14 Apr 2021 | 88.20 | 1.20 | 1.38% | 86.00 | 88.80 | 594,503 |
| 13 Apr 2021 | 87.00 | 1.60 | 1.87% | 85.00 | 87.00 | 450,483 |
| 12 Apr 2021 | 85.40 | -0.60 | -0.7% | 85.00 | 86.00 | 562,675 |
| 09 Apr 2021 | 86.00 | 1.00 | 1.18% | 84.00 | 86.20 | 721,280 |
| 08 Apr 2021 | 85.00 | 0.80 | 0.95% | 83.80 | 85.00 | 645,321 |
| 07 Apr 2021 | 84.20 | 0.60 | 0.72% | 82.80 | 84.60 | 778,936 |
| 06 Apr 2021 | 83.60 | 0.80 | 0.97% | 82.40 | 84.80 | 1,015,005 |
| 01 Apr 2021 | 82.80 | -0.20 | -0.24% | 82.80 | 83.80 | 413,141 |
| 31 Mar 2021 | 83.00 | 0.20 | 0.24% | 83.00 | 84.00 | 436,953 |
| 30 Mar 2021 | 82.80 | -0.10 | -0.12% | 82.80 | 82.80 | 502,640 |
| 29 Mar 2021 | 82.90 | -0.40 | -0.48% | 82.20 | 84.00 | 784,274 |
| 26 Mar 2021 | 83.30 | 0.20 | 0.24% | 83.30 | 83.30 | 625,717 |
| 25 Mar 2021 | 83.10 | -0.30 | -0.36% | 82.00 | 84.00 | 566,535 |
| 24 Mar 2021 | 83.40 | 0.80 | 0.97% | 82.20 | 84.80 | 723,554 |
| 23 Mar 2021 | 82.60 | -1.10 | -1.31% | 82.60 | 84.00 | 770,642 |
| 22 Mar 2021 | 83.70 | -0.30 | -0.36% | 82.80 | 84.80 | 258,852 |
Henderson Diversified Income Trust Plc (HDIV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 90.80 | 87.00 | 89.55 | 447,191 | 0.20 | 0.23% |
| 1 Month | 82.80 | 90.80 | 82.00 | 85.50 | 574,079 | 4.40 | 5.31% |
| 3 Months | 91.00 | 93.20 | 78.80 | 86.33 | 518,241 | -3.80 | -4.18% |
| 6 Months | 90.40 | 93.40 | 78.80 | 87.84 | 390,897 | -3.20 | -3.54% |
| 1 Year | 84.00 | 93.40 | 77.60 | 86.84 | 328,101 | 3.20 | 3.81% |
| 3 Years | 91.40 | 96.00 | 55.80 | 86.74 | 325,300 | -4.20 | -4.6% |
| 5 Years | 88.75 | 97.40 | 55.80 | 88.64 | 292,668 | -1.55 | -1.75% |
