PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Diversified Income Trust Plc | LSE:HDIV | London | Ordinary Share | GB00BF03YC36 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 94.70 | 93.80 | 95.00 | 0.00 | 0.00 | 0.00 | 110,554 | 08:47:42 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 5.1 | 4.6 | 2.4 | 39.6 | 180 |
Henderson Diversified In... (HDIV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2020 | 94.70 | -1.30 | -1.35% | 93.40 | 95.00 | 161,375 |
| 24 Jan 2020 | 96.00 | 1.50 | 1.59% | 95.80 | 96.00 | 857,506 |
| 23 Jan 2020 | 94.50 | -0.50 | -0.53% | 93.40 | 94.50 | 349,218 |
| 22 Jan 2020 | 95.00 | -1.00 | -1.04% | 93.40 | 95.80 | 509,029 |
| 21 Jan 2020 | 96.00 | 0.00 | 0.0% | 93.20 | 96.00 | 190,775 |
| 20 Jan 2020 | 96.00 | 0.00 | 0.0% | 93.40 | 96.00 | 188,182 |
| 17 Jan 2020 | 96.00 | 2.80 | 3.0% | 93.40 | 96.00 | 193,304 |
| 16 Jan 2020 | 93.20 | -2.60 | -2.71% | 93.00 | 96.00 | 281,206 |
| 15 Jan 2020 | 95.80 | 1.10 | 1.16% | 95.80 | 95.80 | 169,726 |
| 14 Jan 2020 | 94.70 | -0.90 | -0.94% | 94.70 | 95.80 | 309,297 |
| 13 Jan 2020 | 95.60 | 1.20 | 1.27% | 95.40 | 95.60 | 249,910 |
| 10 Jan 2020 | 94.40 | 0.00 | 0.0% | 94.40 | 95.60 | 173,636 |
| 09 Jan 2020 | 94.40 | 1.60 | 1.72% | 93.20 | 95.60 | 190,024 |
| 08 Jan 2020 | 92.80 | -1.80 | -1.9% | 92.80 | 95.60 | 126,745 |
| 07 Jan 2020 | 94.60 | 0.20 | 0.21% | 94.60 | 95.60 | 162,689 |
| 06 Jan 2020 | 94.40 | 0.10 | 0.11% | 94.40 | 95.60 | 309,756 |
| 03 Jan 2020 | 94.30 | 0.00 | 0.0% | 94.30 | 95.60 | 107,176 |
| 02 Jan 2020 | 94.30 | -0.70 | -0.74% | 93.40 | 96.00 | 212,893 |
| 31 Dec 2019 | 95.00 | 0.60 | 0.64% | 95.00 | 95.80 | 230,217 |
| 30 Dec 2019 | 94.40 | 0.10 | 0.11% | 93.00 | 95.80 | 141,313 |
Henderson Diversified Income Trust Plc (HDIV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.80 | 96.00 | 93.20 | 95.40 | 413,581 | -1.10 | -1.15% |
| 1 Month | 95.80 | 96.00 | 92.80 | 94.98 | 261,719 | -1.10 | -1.15% |
| 3 Months | 86.60 | 96.00 | 85.00 | 91.64 | 277,638 | 8.10 | 9.35% |
| 6 Months | 91.00 | 96.00 | 85.00 | 91.34 | 269,323 | 3.70 | 4.07% |
| 1 Year | 83.80 | 96.00 | 83.80 | 90.17 | 308,931 | 10.90 | 13.01% |
| 3 Years | 91.375 | 97.40 | 75.40 | 89.68 | 300,473 | 3.33 | 3.64% |
| 5 Years | 92.50 | 97.40 | 75.40 | 90.11 | 266,498 | 2.20 | 2.38% |
