Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Diversified Income Trust Plc LSE:HDIV London Ordinary Share GB00BF03YC36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.10 -2.38% 86.10 84.00 88.20 217,232 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.6 8.5 4.5 19.3 165

Henderson Diversified In... (HDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 202088.200.000.0%84.2086.00140,921
21 Sep 202088.200.000.0%88.0088.20193,501
18 Sep 202088.202.002.32%86.2088.20163,471
17 Sep 202086.200.000.0%86.2086.60337,954
16 Sep 202086.201.001.17%86.2086.20292,825
15 Sep 202085.20-0.90-1.05%85.2086.20190,277
14 Sep 202086.100.000.0%86.1086.40131,885
11 Sep 202086.10-0.40-0.46%84.0086.10611,277
10 Sep 202086.500.300.35%86.5086.50122,359
09 Sep 202086.200.100.12%86.2086.20223,940
08 Sep 202086.100.000.0%86.1086.10125,817
07 Sep 202086.100.000.0%86.1086.10219,147
04 Sep 202086.100.700.82%85.0086.10130,080
03 Sep 202085.40-2.10-2.4%85.4085.40155,967
02 Sep 202087.50-0.60-0.68%87.5087.50177,208
01 Sep 202088.100.000.0%88.1088.100.00
28 Aug 202088.100.000.0%86.0089.20117,035
27 Aug 202088.100.000.0%88.1088.10190,640
26 Aug 202088.100.901.03%88.1088.10289,587
25 Aug 202087.20-2.40-2.68%86.0088.00262,070
24 Aug 202089.601.101.24%87.0089.60150,559
Download more Henderson Diversified Income Trust Plc Historical Data

Henderson Diversified Income Trust Plc (HDIV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.2088.2084.2087.08225,734-0.10-0.12%
1 Month88.1089.2084.0086.66212,690-2.00-2.27%
3 Months84.4090.2081.8086.25243,2881.702.01%
6 Months61.0090.2055.8081.88297,32525.1041.15%
1 Year91.0096.0055.8085.43294,866-4.90-5.38%
3 Years93.0097.4055.8087.66310,176-6.90-7.42%
5 Years89.0097.4055.8088.79273,124-2.90-3.26%
ADVFN Advertorial
Your Recent History
LSE
HDIV
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200923 20:52:53