Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Diversified Income Trust Plc LSE:HDIV London Ordinary Share GB00BF03YC36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 94.70 93.80 95.00 0.00 0.00 0.00 110,554 08:47:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 4.6 2.4 39.6 180

Henderson Diversified In... (HDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202094.70-1.30-1.35%93.4095.00161,375
24 Jan 202096.001.501.59%95.8096.00857,506
23 Jan 202094.50-0.50-0.53%93.4094.50349,218
22 Jan 202095.00-1.00-1.04%93.4095.80509,029
21 Jan 202096.000.000.0%93.2096.00190,775
20 Jan 202096.000.000.0%93.4096.00188,182
17 Jan 202096.002.803.0%93.4096.00193,304
16 Jan 202093.20-2.60-2.71%93.0096.00281,206
15 Jan 202095.801.101.16%95.8095.80169,726
14 Jan 202094.70-0.90-0.94%94.7095.80309,297
13 Jan 202095.601.201.27%95.4095.60249,910
10 Jan 202094.400.000.0%94.4095.60173,636
09 Jan 202094.401.601.72%93.2095.60190,024
08 Jan 202092.80-1.80-1.9%92.8095.60126,745
07 Jan 202094.600.200.21%94.6095.60162,689
06 Jan 202094.400.100.11%94.4095.60309,756
03 Jan 202094.300.000.0%94.3095.60107,176
02 Jan 202094.30-0.70-0.74%93.4096.00212,893
31 Dec 201995.000.600.64%95.0095.80230,217
30 Dec 201994.400.100.11%93.0095.80141,313
Download more Henderson Diversified Income Trust Plc Historical Data

Henderson Diversified Income Trust Plc (HDIV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.8096.0093.2095.40413,581-1.10-1.15%
1 Month95.8096.0092.8094.98261,719-1.10-1.15%
3 Months86.6096.0085.0091.64277,6388.109.35%
6 Months91.0096.0085.0091.34269,3233.704.07%
1 Year83.8096.0083.8090.17308,93110.9013.01%
3 Years91.37597.4075.4089.68300,4733.333.64%
5 Years92.5097.4075.4090.11266,4982.202.38%
Your Recent History
LSE
HDIV
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200128 10:11:13