[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Diversified Income Trust Plc LSE:HDIV London Ordinary Share GB00BF03YC36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.60 0.71% 84.60 83.20 84.00 83.60 83.20 83.20 332,722 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 8.8 4.6 18.4 162

Henderson Diversified In... (HDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202184.600.600.71%83.2084.60332,722
25 Nov 202184.000.200.24%83.6085.20577,358
24 Nov 202183.80-1.00-1.18%83.4085.00472,171
23 Nov 202184.801.001.19%83.2084.80455,070
22 Nov 202183.800.200.24%83.0084.00505,441
19 Nov 202183.600.000.0%83.6083.80187,215
18 Nov 202183.600.200.24%83.0083.80596,971
17 Nov 202183.40-0.40-0.48%83.0083.80465,720
16 Nov 202183.800.000.0%82.8083.80721,311
15 Nov 202183.800.200.24%83.2083.80646,699
12 Nov 202183.600.200.24%83.6083.60425,438
11 Nov 202183.40-0.30-0.36%83.4083.40305,067
10 Nov 202183.70-0.20-0.24%83.2083.70417,918
09 Nov 202183.900.000.0%83.0083.901,115,464
08 Nov 202183.900.300.36%83.4085.00537,724
05 Nov 202183.60-0.30-0.36%83.4084.40327,037
04 Nov 202183.900.000.0%83.4083.90573,889
03 Nov 202183.900.500.6%83.0083.90688,130
02 Nov 202183.40-0.30-0.36%83.0083.40445,899
01 Nov 202183.700.200.24%83.4083.70619,275
29 Oct 202183.500.100.12%83.4084.20501,861
28 Oct 202183.40-0.60-0.71%83.4083.80171,868
27 Oct 202184.00-1.00-1.18%84.0086.00318,146
Download more Henderson Diversified Income Trust Plc Historical Data

Henderson Diversified Income Trust Plc (HDIV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.8085.2083.0084.04439,4510.800.95%
1 Month83.6085.2082.8083.78529,2831.001.2%
3 Months87.0090.0082.4084.89406,040-2.40-2.76%
6 Months87.2090.0082.4085.51373,562-2.60-2.98%
1 Year90.2093.4078.8086.59395,494-5.60-6.21%
3 Years80.8096.0055.8086.65341,0853.804.7%
5 Years91.7597.4055.8088.04316,068-7.15-7.79%
ADVFN Advertorial
Your Recent History
LSE
HDIV
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 15:43:06