Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Diversified Income Trust Plc LSE:HDIV London Ordinary Share GB00BF03YC36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70 -1.91% 87.20 87.60 89.20 88.00 88.00 88.00 545,658 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.6 8.5 4.5 19.5 167

Henderson Diversified In... (HDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Apr 202188.90-0.10-0.11%88.9088.90280,282
20 Apr 202189.000.400.45%88.0090.40357,044
19 Apr 202188.60-2.20-2.42%88.6090.80261,056
16 Apr 202190.801.802.02%88.2090.80759,428
15 Apr 202189.000.800.91%87.0090.00578,147
14 Apr 202188.201.201.38%86.0088.80594,503
13 Apr 202187.001.601.87%85.0087.00450,483
12 Apr 202185.40-0.60-0.7%85.0086.00562,675
09 Apr 202186.001.001.18%84.0086.20721,280
08 Apr 202185.000.800.95%83.8085.00645,321
07 Apr 202184.200.600.72%82.8084.60778,936
06 Apr 202183.600.800.97%82.4084.801,015,005
01 Apr 202182.80-0.20-0.24%82.8083.80413,141
31 Mar 202183.000.200.24%83.0084.00436,953
30 Mar 202182.80-0.10-0.12%82.8082.80502,640
29 Mar 202182.90-0.40-0.48%82.2084.00784,274
26 Mar 202183.300.200.24%83.3083.30625,717
25 Mar 202183.10-0.30-0.36%82.0084.00566,535
24 Mar 202183.400.800.97%82.2084.80723,554
23 Mar 202182.60-1.10-1.31%82.6084.00770,642
22 Mar 202183.70-0.30-0.36%82.8084.80258,852
Download more Henderson Diversified Income Trust Plc Historical Data

Henderson Diversified Income Trust Plc (HDIV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.0090.8087.0089.55447,1910.200.23%
1 Month82.8090.8082.0085.50574,0794.405.31%
3 Months91.0093.2078.8086.33518,241-3.80-4.18%
6 Months90.4093.4078.8087.84390,897-3.20-3.54%
1 Year84.0093.4077.6086.84328,1013.203.81%
3 Years91.4096.0055.8086.74325,300-4.20-4.6%
5 Years88.7597.4055.8088.64292,668-1.55-1.75%
ADVFN Advertorial
Your Recent History
LSE
HDIV
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:29:00