PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Diversified Income Trust Plc | LSE:HDIV | London | Ordinary Share | GB00BF03YC36 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.71% | 84.60 | 83.20 | 84.00 | 83.60 | 83.20 | 83.20 | 332,722 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 10.0 | 8.8 | 4.6 | 18.4 | 162 |
Henderson Diversified In... (HDIV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | 84.60 | 0.60 | 0.71% | 83.20 | 84.60 | 332,722 |
| 25 Nov 2021 | 84.00 | 0.20 | 0.24% | 83.60 | 85.20 | 577,358 |
| 24 Nov 2021 | 83.80 | -1.00 | -1.18% | 83.40 | 85.00 | 472,171 |
| 23 Nov 2021 | 84.80 | 1.00 | 1.19% | 83.20 | 84.80 | 455,070 |
| 22 Nov 2021 | 83.80 | 0.20 | 0.24% | 83.00 | 84.00 | 505,441 |
| 19 Nov 2021 | 83.60 | 0.00 | 0.0% | 83.60 | 83.80 | 187,215 |
| 18 Nov 2021 | 83.60 | 0.20 | 0.24% | 83.00 | 83.80 | 596,971 |
| 17 Nov 2021 | 83.40 | -0.40 | -0.48% | 83.00 | 83.80 | 465,720 |
| 16 Nov 2021 | 83.80 | 0.00 | 0.0% | 82.80 | 83.80 | 721,311 |
| 15 Nov 2021 | 83.80 | 0.20 | 0.24% | 83.20 | 83.80 | 646,699 |
| 12 Nov 2021 | 83.60 | 0.20 | 0.24% | 83.60 | 83.60 | 425,438 |
| 11 Nov 2021 | 83.40 | -0.30 | -0.36% | 83.40 | 83.40 | 305,067 |
| 10 Nov 2021 | 83.70 | -0.20 | -0.24% | 83.20 | 83.70 | 417,918 |
| 09 Nov 2021 | 83.90 | 0.00 | 0.0% | 83.00 | 83.90 | 1,115,464 |
| 08 Nov 2021 | 83.90 | 0.30 | 0.36% | 83.40 | 85.00 | 537,724 |
| 05 Nov 2021 | 83.60 | -0.30 | -0.36% | 83.40 | 84.40 | 327,037 |
| 04 Nov 2021 | 83.90 | 0.00 | 0.0% | 83.40 | 83.90 | 573,889 |
| 03 Nov 2021 | 83.90 | 0.50 | 0.6% | 83.00 | 83.90 | 688,130 |
| 02 Nov 2021 | 83.40 | -0.30 | -0.36% | 83.00 | 83.40 | 445,899 |
| 01 Nov 2021 | 83.70 | 0.20 | 0.24% | 83.40 | 83.70 | 619,275 |
| 29 Oct 2021 | 83.50 | 0.10 | 0.12% | 83.40 | 84.20 | 501,861 |
| 28 Oct 2021 | 83.40 | -0.60 | -0.71% | 83.40 | 83.80 | 171,868 |
| 27 Oct 2021 | 84.00 | -1.00 | -1.18% | 84.00 | 86.00 | 318,146 |
Henderson Diversified Income Trust Plc (HDIV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.80 | 85.20 | 83.00 | 84.04 | 439,451 | 0.80 | 0.95% |
| 1 Month | 83.60 | 85.20 | 82.80 | 83.78 | 529,283 | 1.00 | 1.2% |
| 3 Months | 87.00 | 90.00 | 82.40 | 84.89 | 406,040 | -2.40 | -2.76% |
| 6 Months | 87.20 | 90.00 | 82.40 | 85.51 | 373,562 | -2.60 | -2.98% |
| 1 Year | 90.20 | 93.40 | 78.80 | 86.59 | 395,494 | -5.60 | -6.21% |
| 3 Years | 80.80 | 96.00 | 55.80 | 86.65 | 341,085 | 3.80 | 4.7% |
| 5 Years | 91.75 | 97.40 | 55.80 | 88.04 | 316,068 | -7.15 | -7.79% |
