PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Diversified Income Trust Plc | LSE:HDIV | London | Ordinary Share | GB00BF03YC36 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.10 | -2.38% | 86.10 | 84.00 | 88.20 | 217,232 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 9.6 | 8.5 | 4.5 | 19.3 | 165 |
Henderson Diversified In... (HDIV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Sep 2020 | 88.20 | 0.00 | 0.0% | 84.20 | 86.00 | 140,921 |
| 21 Sep 2020 | 88.20 | 0.00 | 0.0% | 88.00 | 88.20 | 193,501 |
| 18 Sep 2020 | 88.20 | 2.00 | 2.32% | 86.20 | 88.20 | 163,471 |
| 17 Sep 2020 | 86.20 | 0.00 | 0.0% | 86.20 | 86.60 | 337,954 |
| 16 Sep 2020 | 86.20 | 1.00 | 1.17% | 86.20 | 86.20 | 292,825 |
| 15 Sep 2020 | 85.20 | -0.90 | -1.05% | 85.20 | 86.20 | 190,277 |
| 14 Sep 2020 | 86.10 | 0.00 | 0.0% | 86.10 | 86.40 | 131,885 |
| 11 Sep 2020 | 86.10 | -0.40 | -0.46% | 84.00 | 86.10 | 611,277 |
| 10 Sep 2020 | 86.50 | 0.30 | 0.35% | 86.50 | 86.50 | 122,359 |
| 09 Sep 2020 | 86.20 | 0.10 | 0.12% | 86.20 | 86.20 | 223,940 |
| 08 Sep 2020 | 86.10 | 0.00 | 0.0% | 86.10 | 86.10 | 125,817 |
| 07 Sep 2020 | 86.10 | 0.00 | 0.0% | 86.10 | 86.10 | 219,147 |
| 04 Sep 2020 | 86.10 | 0.70 | 0.82% | 85.00 | 86.10 | 130,080 |
| 03 Sep 2020 | 85.40 | -2.10 | -2.4% | 85.40 | 85.40 | 155,967 |
| 02 Sep 2020 | 87.50 | -0.60 | -0.68% | 87.50 | 87.50 | 177,208 |
| 01 Sep 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 0.00 |
| 28 Aug 2020 | 88.10 | 0.00 | 0.0% | 86.00 | 89.20 | 117,035 |
| 27 Aug 2020 | 88.10 | 0.00 | 0.0% | 88.10 | 88.10 | 190,640 |
| 26 Aug 2020 | 88.10 | 0.90 | 1.03% | 88.10 | 88.10 | 289,587 |
| 25 Aug 2020 | 87.20 | -2.40 | -2.68% | 86.00 | 88.00 | 262,070 |
| 24 Aug 2020 | 89.60 | 1.10 | 1.24% | 87.00 | 89.60 | 150,559 |
Henderson Diversified Income Trust Plc (HDIV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.20 | 88.20 | 84.20 | 87.08 | 225,734 | -0.10 | -0.12% |
| 1 Month | 88.10 | 89.20 | 84.00 | 86.66 | 212,690 | -2.00 | -2.27% |
| 3 Months | 84.40 | 90.20 | 81.80 | 86.25 | 243,288 | 1.70 | 2.01% |
| 6 Months | 61.00 | 90.20 | 55.80 | 81.88 | 297,325 | 25.10 | 41.15% |
| 1 Year | 91.00 | 96.00 | 55.80 | 85.43 | 294,866 | -4.90 | -5.38% |
| 3 Years | 93.00 | 97.40 | 55.80 | 87.66 | 310,176 | -6.90 | -7.42% |
| 5 Years | 89.00 | 97.40 | 55.80 | 88.79 | 273,124 | -2.90 | -3.26% |
