Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Alt LSE:HAST London Ordinary Share GB0001216000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.26% 281.50p 278.00p 285.00p 285.00p 281.00p 281.00p 57,274 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.1 5.2 53.8 108.88

Henderson Alt (HAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018281.5+3.50+1.26%28028557,274
24 May 2018278-4.00-1.42%2782784,685
23 May 2018282+1.00+0.36%28228210,563
22 May 2018281-1.00-0.35%28128441,959
21 May 2018282+0.50+0.18%28228214,689
18 May 2018281.5+0.50+0.18%280281.5173,023
17 May 2018281+1.00+0.36%27828426,931
16 May 2018280+2.50+0.90%28028033,460
15 May 2018277.5-0.50-0.18%277.5277.576,160
14 May 2018278+1.00+0.36%27827875,203
11 May 2018277-0.50-0.18%27727718,127
10 May 2018277.5-1.50-0.54%27227948,442
09 May 2018279+3.00+1.09%27927915,525
08 May 2018276-1.00-0.36%27627729,357
04 May 2018277-0.50-0.18%2752808,313
03 May 2018277.5-2.50-0.89%27628011,281
02 May 2018280+0.50+0.18%280280105,000
01 May 2018279.5+0.50+0.18%279.5282159,805
30 Apr 20182790.000.00%27927916,314
27 Apr 2018279+4.00+1.45%27427917,394
26 Apr 2018275+1.50+0.55%27527523,110
Download more Henderson Alt Historical Data

Henderson Alt (HAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280285278281.39895k173k49k1.50.54%
1 Month274285272279.49635k173k47k7.52.74%
3 Months286291265276.22341k177k36k-4.5-1.57%
6 Months296.5305265283.6321184370k43k-15-5.06%
1 Year273305265284.357314370k32k8.53.11%
3 Years233305199255.2591144M39k48.520.82%
5 Years239305199248.5270144M41k42.517.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 23:03:41