Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Alt LSE:HAST London Ordinary Share GB0001216000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 280.00p 278.00p 282.00p 279.00p 276.00p 279.00p 18,561 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.1 5.2 53.5 108.30

Henderson Alt (HAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018280-1.00-0.36%2802808,193
15 Aug 2018281-3.50-1.23%2792843,084
14 Aug 2018284.5-2.00-0.70%28428517,048
13 Aug 2018286.5+0.50+0.17%284286.511,471
10 Aug 20182860.000.00%2842866,489
09 Aug 2018286+0.50+0.18%28628615,957
08 Aug 2018285.5+0.50+0.18%285.528622,195
07 Aug 2018285-4.00-1.38%2852919,706
06 Aug 2018289-1.00-0.34%28828911,420
03 Aug 2018290-0.50-0.17%2882922,412
02 Aug 2018290.5+0.50+0.17%290.5290.590,782
01 Aug 2018290-2.00-0.68%2902901,000
31 Jul 2018292+2.00+0.69%29029244,090
30 Jul 2018290+2.00+0.69%29029057,838
27 Jul 20182880.000.00%2872908,409
26 Jul 2018288-0.50-0.17%28728812,852
25 Jul 2018288.5-5.50-1.87%288.529047,244
24 Jul 2018294+4.00+1.38%28929434,410
23 Jul 2018290+3.00+1.05%2902922,334
20 Jul 2018287-4.00-1.37%28728811,892
19 Jul 2018291+0.50+0.17%28929110,354
18 Jul 2018290.5-1.00-0.34%28929217,337
17 Jul 2018291.5-0.50-0.17%291.52938,764
Download more Henderson Alt Historical Data

Henderson Alt (HAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285286.5276284.17623k19k9k-5-1.75%
1 Month288294276289.1140100091k21k-8-2.78%
3 Months281297273282.72421000322k39k-1-0.36%
6 Months278297265280.64671000322k41k20.72%
1 Year286.5305265285.0116184371k37k-6.5-2.27%
3 Years225305199258.3414144M40k5524.44%
5 Years241.75305199250.3332144M42k38.2515.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180817 17:37:48