Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Alt LSE:HAST London Ordinary Share GB0001216000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.33% 267.50p 264.00p 271.00p - - - 3,203 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.0 5.3 50.9 103.47

Henderson Alt (HAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019267.5+3.50+1.33%267.5267.53,203
17 Jan 2019264-3.50-1.31%26426428,114
16 Jan 2019267.50.000.00%264267.523,444
15 Jan 2019267.5-3.50-1.29%267.5267.50
14 Jan 2019271+1.50+0.56%2712713,581
11 Jan 2019269.5+1.00+0.37%269.527123,089
10 Jan 2019268.5+1.00+0.37%2682719,019
09 Jan 2019267.5-2.50-0.93%265267.527,321
08 Jan 2019270+3.50+1.31%2632701,597
07 Jan 2019266.50.000.00%266.52705,405
04 Jan 2019266.50.000.00%266.5266.51,200
03 Jan 2019266.5-3.50-1.30%266.5266.5110,660
02 Jan 2019270+7.00+2.66%27027011,747
31 Dec 20182630.000.00%2632630
28 Dec 2018263-1.00-0.38%2632636,254
27 Dec 2018264+2.00+0.76%26426643,989
24 Dec 2018262+1.00+0.38%26126228,229
21 Dec 2018261-4.00-1.51%26126820,093
Download more Henderson Alt Historical Data

Henderson Alt (HAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week271271264266.99274k28k20k-3.5-1.29%
1 Month266271261265.80531k111k23k1.50.56%
3 Months274284261271.07801k132k25k-6.5-2.37%
6 Months288294261280.123210004M60k-20.5-7.12%
1 Year299302261280.130910004M54k-31.5-10.54%
3 Years209305199267.1465144M45k58.527.99%
5 Years251.75305199254.0599144M44k15.756.26%
Your Recent History
LSE
HAST
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:45:48