Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Alt LSE:HAST London Ordinary Share GB0001216000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.89% 278.00p 274.00p 279.00p 280.00p 274.00p 280.00p 13,918 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.1 5.2 53.2 107.53

Henderson Alt (HAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018280.5+2.00+0.72%280.5280.56,907
19 Oct 2018278.5-0.50-0.18%278.5278.510,500
18 Oct 2018279+0.50+0.18%2762793,341
17 Oct 2018278.5-1.50-0.54%278.5278.57,756
16 Oct 20182800.000.00%28028019,362
15 Oct 2018280+2.50+0.90%28028046,937
12 Oct 2018277.5+2.50+0.91%277.528010,110
11 Oct 2018275-5.00-1.79%27527916,107
10 Oct 2018280+2.50+0.90%28028025,678
09 Oct 2018277.5+1.00+0.36%277.5277.57,373
08 Oct 2018276.5-1.50-0.54%274276.513,436
05 Oct 2018278+2.00+0.72%2782784,783
04 Oct 2018276-2.50-0.90%27627618,771
03 Oct 2018278.5+2.50+0.91%278.5278.5103,971
02 Oct 2018276-2.00-0.72%27627950,582
01 Oct 20182780.000.00%277278127,979
28 Sep 2018278+1.00+0.36%27727854,377
27 Sep 20182770.000.00%2772793,265
26 Sep 2018277-1.00-0.36%27727720,133
25 Sep 20182780.000.00%277279132,518
24 Sep 2018278-2.00-0.71%2772787,824
Download more Henderson Alt Historical Data

Henderson Alt (HAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280280.5274279.43033k19k10k-2-0.71%
1 Month279280.5274278.03853k133k34k-1-0.36%
3 Months290292274281.999210004M98k-12-4.14%
6 Months271297271281.674010004M69k72.58%
1 Year291.5305265283.12041844M54k-13.5-4.63%
3 Years223.5305199265.0079144M44k54.524.38%
5 Years250305199253.5594144M45k2811.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 23:00:11