PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Alternative Strategies Trust Plc | LSE:HAST | London | Ordinary Share | GB0001216000 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 272.00 | 272.00 | 276.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.2 | 1.6 | 4.2 | 64.5 | 1,027 |
Henderson Alternative St... (HAST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Mar 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 26 Feb 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 25 Feb 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 24 Feb 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 23 Feb 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 22 Feb 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 19 Feb 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 18 Feb 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 17 Feb 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 16 Feb 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 15 Feb 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 12 Feb 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 11 Feb 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 10 Feb 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 09 Feb 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 08 Feb 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 05 Feb 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 04 Feb 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 03 Feb 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 02 Feb 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
Henderson Alternative Strategies Trust Plc (HAST) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 284.00 | 310.00 | 270.00 | 285.40 | 42,985 | -12.00 | -4.23% |
| 1 Year | 291.00 | 310.00 | 170.00 | 240.54 | 83,510 | -19.00 | -6.53% |
| 3 Years | 286.50 | 310.00 | 170.00 | 268.17 | 63,443 | -14.50 | -5.06% |
| 5 Years | 209.00 | 310.00 | 170.00 | 266.03 | 54,782 | 63.00 | 30.14% |
