PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Alternative Strategies Trust Plc | LSE:HAST | London | Ordinary Share | GB0001216000 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 287.00 | 286.00 | 288.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.2 | 1.6 | 4.2 | 68.0 | 1,084 |
Henderson Alternative St... (HAST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Oct 2020 | 287.00 | 0.00 | 0.0% | 287.00 | 287.00 | 2,664 |
| 23 Oct 2020 | 287.00 | 0.00 | 0.0% | 286.00 | 287.00 | 5,704 |
| 22 Oct 2020 | 287.00 | -1.00 | -0.35% | 287.00 | 287.00 | 0.00 |
| 21 Oct 2020 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 13,113 |
| 20 Oct 2020 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 757 |
| 19 Oct 2020 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 6,450 |
| 16 Oct 2020 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 10,270 |
| 15 Oct 2020 | 288.00 | -2.00 | -0.69% | 288.00 | 288.00 | 7,906 |
| 14 Oct 2020 | 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 23,400 |
| 13 Oct 2020 | 290.00 | -1.00 | -0.34% | 288.00 | 290.00 | 17,629 |
| 12 Oct 2020 | 291.00 | 3.00 | 1.04% | 291.00 | 294.00 | 3,799 |
| 09 Oct 2020 | 288.00 | -3.00 | -1.03% | 288.00 | 294.00 | 30,045 |
| 08 Oct 2020 | 291.00 | 4.00 | 1.39% | 291.00 | 294.00 | 11,705 |
| 07 Oct 2020 | 287.00 | 0.00 | 0.0% | 284.00 | 287.00 | 9,527 |
| 06 Oct 2020 | 287.00 | 1.00 | 0.35% | 287.00 | 287.00 | 29,802 |
| 05 Oct 2020 | 286.00 | -1.00 | -0.35% | 286.00 | 286.00 | 43 |
| 02 Oct 2020 | 287.00 | 3.00 | 1.06% | 290.00 | 290.00 | 2,054 |
| 01 Oct 2020 | 284.00 | 1.00 | 0.35% | 284.00 | 284.00 | 0.00 |
| 30 Sep 2020 | 283.00 | 0.00 | 0.0% | 282.00 | 282.00 | 2,278 |
| 29 Sep 2020 | 283.00 | 0.00 | 0.0% | 282.00 | 282.00 | 1,635 |
| 28 Sep 2020 | 283.00 | 1.00 | 0.35% | 284.00 | 288.00 | 11,436 |
Henderson Alternative Strategies Trust Plc (HAST) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.00 | 288.00 | 286.00 | 287.62 | 5,560 | -1.00 | -0.35% |
| 1 Month | 282.00 | 294.00 | 282.00 | 288.32 | 9,518 | 5.00 | 1.77% |
| 3 Months | 284.00 | 298.00 | 274.00 | 284.11 | 15,470 | 3.00 | 1.06% |
| 6 Months | 238.00 | 298.00 | 236.00 | 271.15 | 25,467 | 49.00 | 20.59% |
| 1 Year | 264.00 | 309.00 | 170.00 | 260.03 | 100,056 | 23.00 | 8.71% |
| 3 Years | 289.00 | 309.00 | 170.00 | 269.14 | 60,416 | -2.00 | -0.69% |
| 5 Years | 223.50 | 309.00 | 170.00 | 264.06 | 51,814 | 63.50 | 28.41% |
