PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Alternative Strategies Trust Plc | LSE:HAST | London | Ordinary Share | GB0001216000 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 272.00 | 272.00 | 276.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.2 | 1.6 | 4.2 | 64.5 | 1,027 |
Henderson Alternative St... (HAST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Sep 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 17 Sep 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 16 Sep 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 15 Sep 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 14 Sep 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 13 Sep 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 10 Sep 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 09 Sep 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 08 Sep 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 07 Sep 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 06 Sep 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 03 Sep 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 02 Sep 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 01 Sep 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 31 Aug 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 27 Aug 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 26 Aug 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 25 Aug 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 24 Aug 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
| 23 Aug 2021 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 0.00 |
Henderson Alternative Strategies Trust Plc (HAST) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 298.00 | 310.00 | 270.00 | 285.55 | 49,914 | -26.00 | -8.72% |
| 3 Years | 279.00 | 310.00 | 170.00 | 264.74 | 62,819 | -7.00 | -2.51% |
| 5 Years | 247.00 | 310.00 | 170.00 | 271.42 | 55,456 | 25.00 | 10.12% |
