Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Alternative Strategies Trust Plc LSE:HAST London Ordinary Share GB0001216000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 272.00 272.00 276.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.6 4.2 64.5 1,027

Henderson Alternative St... (HAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 2021272.000.000.0%272.00272.000.00
26 Feb 2021272.000.000.0%272.00272.000.00
25 Feb 2021272.000.000.0%272.00272.000.00
24 Feb 2021272.000.000.0%272.00272.000.00
23 Feb 2021272.000.000.0%272.00272.000.00
22 Feb 2021272.000.000.0%272.00272.000.00
19 Feb 2021272.000.000.0%272.00272.000.00
18 Feb 2021272.000.000.0%272.00272.000.00
17 Feb 2021272.000.000.0%272.00272.000.00
16 Feb 2021272.000.000.0%272.00272.000.00
15 Feb 2021272.000.000.0%272.00272.000.00
12 Feb 2021272.000.000.0%272.00272.000.00
11 Feb 2021272.000.000.0%272.00272.000.00
10 Feb 2021272.000.000.0%272.00272.000.00
09 Feb 2021272.000.000.0%272.00272.000.00
08 Feb 2021272.000.000.0%272.00272.000.00
05 Feb 2021272.000.000.0%272.00272.000.00
04 Feb 2021272.000.000.0%272.00272.000.00
03 Feb 2021272.000.000.0%272.00272.000.00
02 Feb 2021272.000.000.0%272.00272.000.00
Download more Henderson Alternative Strategies Trust Plc Historical Data

Henderson Alternative Strategies Trust Plc (HAST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months284.00310.00270.00285.4042,985-12.00-4.23%
1 Year291.00310.00170.00240.5483,510-19.00-6.53%
3 Years286.50310.00170.00268.1763,443-14.50-5.06%
5 Years209.00310.00170.00266.0354,78263.0030.14%
ADVFN Advertorial
Your Recent History
LSE
HAST
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 06:03:04