Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Alternative Strategies Trust Plc LSE:HAST London Ordinary Share GB0001216000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 287.00 286.00 288.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.6 4.2 68.0 1,084

Henderson Alternative St... (HAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 2020287.000.000.0%287.00287.002,664
23 Oct 2020287.000.000.0%286.00287.005,704
22 Oct 2020287.00-1.00-0.35%287.00287.000.00
21 Oct 2020288.000.000.0%288.00288.0013,113
20 Oct 2020288.000.000.0%288.00288.00757
19 Oct 2020288.000.000.0%288.00288.006,450
16 Oct 2020288.000.000.0%288.00288.0010,270
15 Oct 2020288.00-2.00-0.69%288.00288.007,906
14 Oct 2020290.000.000.0%290.00290.0023,400
13 Oct 2020290.00-1.00-0.34%288.00290.0017,629
12 Oct 2020291.003.001.04%291.00294.003,799
09 Oct 2020288.00-3.00-1.03%288.00294.0030,045
08 Oct 2020291.004.001.39%291.00294.0011,705
07 Oct 2020287.000.000.0%284.00287.009,527
06 Oct 2020287.001.000.35%287.00287.0029,802
05 Oct 2020286.00-1.00-0.35%286.00286.0043
02 Oct 2020287.003.001.06%290.00290.002,054
01 Oct 2020284.001.000.35%284.00284.000.00
30 Sep 2020283.000.000.0%282.00282.002,278
29 Sep 2020283.000.000.0%282.00282.001,635
28 Sep 2020283.001.000.35%284.00288.0011,436
Download more Henderson Alternative Strategies Trust Plc Historical Data

Henderson Alternative Strategies Trust Plc (HAST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week288.00288.00286.00287.625,560-1.00-0.35%
1 Month282.00294.00282.00288.329,5185.001.77%
3 Months284.00298.00274.00284.1115,4703.001.06%
6 Months238.00298.00236.00271.1525,46749.0020.59%
1 Year264.00309.00170.00260.03100,05623.008.71%
3 Years289.00309.00170.00269.1460,416-2.00-0.69%
5 Years223.50309.00170.00264.0651,81463.5028.41%
ADVFN Advertorial
Your Recent History
LSE
HAST
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 07:30:55