Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Fledge.Tst LSE:HFT London Ordinary Share GB0003719225 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 460.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 10.5 43.7 73.95

Hend.Fledge.Tst (HFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20184600.000.00%4604600
21 Feb 20184600.000.00%4604600
20 Feb 20184600.000.00%4604600
19 Feb 20184600.000.00%4604600
16 Feb 20184600.000.00%4604600
15 Feb 20184600.000.00%4604600
14 Feb 20184600.000.00%4604600
13 Feb 20184600.000.00%4604600
12 Feb 20184600.000.00%4604600
09 Feb 20184600.000.00%4604600
08 Feb 20184600.000.00%4604600
07 Feb 20184600.000.00%4604600
06 Feb 20184600.000.00%4604600
05 Feb 20184600.000.00%4604600
02 Feb 20184600.000.00%4604600
01 Feb 20184600.000.00%4604600
31 Jan 20184600.000.00%4604600
30 Jan 20184600.000.00%4604600
29 Jan 20184600.000.00%4604600
26 Jan 20184600.000.00%4604600
25 Jan 20184600.000.00%4604600
24 Jan 20184600.000.00%4604600
23 Jan 20184600.000.00%4604600
Download more Hend.Fledge.Tst Historical Data

Hend.Fledge.Tst (HFT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 12:46:18