Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Helmerich And P LSE:0J4G London Ordinary Share HELMERICH & PAYNE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $72.61 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Helmerich And P (0J4G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201872.610.000.00%72.6172.61169
10 Dec 201872.610.000.00%72.6172.613,361
07 Dec 201872.610.000.00%72.6172.61413
06 Dec 201872.610.000.00%72.6172.61141
05 Dec 201872.610.000.00%72.6172.611
04 Dec 201872.610.000.00%72.6172.611,271
03 Dec 201872.610.000.00%72.6172.61612
30 Nov 201872.610.000.00%72.6172.61102
29 Nov 201872.610.000.00%72.6172.6185
28 Nov 201872.610.000.00%72.6172.61552
27 Nov 201872.610.000.00%72.6172.612,803
26 Nov 201872.610.000.00%72.6172.61564
23 Nov 201872.610.000.00%72.6172.61840
22 Nov 201872.610.000.00%72.6172.610
21 Nov 201872.610.000.00%72.6172.610
20 Nov 201872.610.000.00%72.6172.610
19 Nov 201872.610.000.00%72.6172.610
16 Nov 201872.610.000.00%72.6172.610
15 Nov 201872.610.000.00%72.6172.610
14 Nov 201872.610.000.00%72.6172.6126
13 Nov 201872.610.000.00%72.6172.610
12 Nov 201872.610.000.00%72.6172.610
Download more Helmerich And P Historical Data

Helmerich And P (0J4G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J4G
Helmerich ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 06:58:21