We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Helmerich And Payne Inc | LSE:0J4G | London | Ordinary Share | HELMERICH & PAYNE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 72.61 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Drilling Oil And Gas Wells | 2.87B | 434.1M | 4.3660 | 8.81 | 3.82B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 2 |
02 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 2 |
01 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 32 |
30 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 47 |
29 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 13 |
26 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 25 |
25 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 333 |
24 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 0.00 |
23 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 0.00 |
22 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 24 |
19 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 22 |
18 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 20 |
17 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 42 |
16 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 53 |
15 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 9 |
12 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 0.00 |
11 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 691 |
10 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 68 |
09 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 35 |
08 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 5 |
05 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 20 |
04 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 1 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.61 | 72.61 | 72.61 | 72.61 | 24 | 0.00 | 0.00% |
1 Month | 72.61 | 72.61 | 72.61 | 72.61 | 85 | 0.00 | 0.00% |
3 Months | 72.61 | 72.61 | 72.61 | 72.61 | 236 | 0.00 | 0.00% |
6 Months | 72.61 | 72.61 | 72.61 | 72.61 | 425 | 0.00 | 0.00% |
1 Year | 72.61 | 72.61 | 72.61 | 72.61 | 369 | 0.00 | 0.00% |
3 Years | 72.61 | 72.61 | 72.61 | 72.61 | 366 | 0.00 | 0.00% |
5 Years | 72.61 | 72.61 | 72.61 | 72.61 | 4,713 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions