Share Name Share Symbol Market Type Share ISIN Share Description
Helmerich And P LSE:0J4G London Ordinary Share HELMERICH & PAYNE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.60 -0.82% $73.00 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Helmerich And P (0J4G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201873-0.60-0.82%73730
19 Apr 201873.6+1.22+1.69%73.673.60
18 Apr 201872.38+0.19+0.26%72.3872.380
17 Apr 201872.19-0.86-1.18%72.1972.190
16 Apr 201873.05+0.54+0.74%73.0573.050
13 Apr 201872.51+1.00+1.40%72.5172.510
12 Apr 201871.51+1.90+2.73%71.5171.510
11 Apr 201869.61+3.71+5.63%69.6169.610
10 Apr 201865.9+0.45+0.69%65.965.90
09 Apr 201865.45-1.98-2.94%65.4565.450
06 Apr 201867.43+1.14+1.72%67.4367.430
05 Apr 201866.29-0.13-0.20%66.2966.290
04 Apr 201866.42+1.83+2.83%66.4266.420
03 Apr 201864.59+0.01+0.02%64.5964.5917,025
29 Mar 201864.58-1.90-2.86%64.5864.580
28 Mar 201866.48-1.24-1.83%66.4866.480
27 Mar 201867.72+1.26+1.90%67.7267.720
26 Mar 201866.459999+0.11+0.17%66.45999966.4599990
23 Mar 201866.349999-2.53-3.67%66.34999966.3499992,564
22 Mar 201868.88+3.57+5.47%68.8868.882,555
Download more Helmerich And P Historical Data

Helmerich And P (0J4G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month66.3566.3564.5964.82043k17k10k6.6510.02%
3 Months74.3374.3362.6465.02063579k8k-1.33-1.79%
6 Months57.574.3357.565.01743579k7k15.526.96%
1 Year57.574.3357.565.01743579k7k15.526.96%
3 Years57.574.3357.565.01743579k7k15.526.96%
5 Years57.574.3357.565.01743579k7k15.526.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 20:27:05