Share Name Share Symbol Market Type Share ISIN Share Description
Helmerich And P LSE:0J4G London Ordinary Share HELMERICH & PAYNE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $72.61 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Helmerich And P (0J4G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201872.610.000.00%72.6172.612
21 Sep 201872.610.000.00%72.6172.610
20 Sep 201872.610.000.00%72.6172.612,000
19 Sep 201872.610.000.00%72.6172.610
18 Sep 201872.610.000.00%72.6172.610
17 Sep 201872.610.000.00%72.6172.610
14 Sep 201872.610.000.00%72.6172.610
13 Sep 201872.610.000.00%72.6172.610
12 Sep 201872.610.000.00%72.6172.610
11 Sep 201872.610.000.00%72.6172.610
10 Sep 201872.610.000.00%72.6172.6117,197
07 Sep 201872.610.000.00%72.6172.6150,771
06 Sep 201872.610.000.00%72.6172.610
05 Sep 201872.610.000.00%72.6172.616
04 Sep 201872.610.000.00%72.6172.610
03 Sep 201872.610.000.00%72.6172.610
31 Aug 201872.610.000.00%72.6172.610
30 Aug 201872.610.000.00%72.6172.610
29 Aug 201872.610.000.00%72.6172.610
28 Aug 201872.610.000.00%72.6172.610
Download more Helmerich And P Historical Data

Helmerich And P (0J4G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 14:34:19