Share Name Share Symbol Market Type Share ISIN Share Description
Helmerich And P LSE:0J4G London Ordinary Share HELMERICH & PAYNE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $72.61 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Helmerich And P (0J4G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201872.610.000.00%72.6172.610
19 Jul 201872.610.000.00%72.6172.610
18 Jul 201872.610.000.00%72.6172.610
17 Jul 201872.610.000.00%72.6172.610
16 Jul 201872.610.000.00%72.6172.610
13 Jul 201872.610.000.00%72.6172.610
12 Jul 201872.610.000.00%72.6172.610
11 Jul 201872.610.000.00%72.6172.61800
10 Jul 201872.610.000.00%72.6172.610
09 Jul 201872.610.000.00%72.6172.610
06 Jul 201872.610.000.00%72.6172.610
05 Jul 201872.610.000.00%72.6172.6126
04 Jul 201872.610.000.00%72.6172.610
03 Jul 201872.610.000.00%72.6172.610
02 Jul 201872.610.000.00%72.6172.610
29 Jun 201872.610.000.00%72.6172.610
28 Jun 201872.610.000.00%72.6172.610
27 Jun 201872.610.000.00%72.6172.610
26 Jun 201872.610.000.00%72.6172.610
25 Jun 201872.610.000.00%72.6172.610
22 Jun 201872.610.000.00%72.6172.610
21 Jun 201872.610.000.00%72.6172.610
Download more Helmerich And P Historical Data

Helmerich And P (0J4G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month72.6172.6172.6172.6100268004130-
3 Months71.4672.6171.4671.5918114k2k1.151.61%
6 Months57.574.3357.565.5701179k6k15.1126.28%
1 Year57.574.3357.565.5701179k6k15.1126.28%
3 Years57.574.3357.565.5701179k6k15.1126.28%
5 Years57.574.3357.565.5701179k6k15.1126.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 15:34:54