Share Name Share Symbol Market Type Share ISIN Share Description
Helmerich And P LSE:0J4G London Ordinary Share US4234521015 HELMERICH & PAYNE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.93 +1.44% $65.39 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Helmerich And P (0J4G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201865.389999+0.93+1.44%65.38999965.3899990
22 Feb 201864.459999-0.05-0.08%64.45999964.4599990
21 Feb 201864.509994-0.95-1.45%64.50999464.5099940
20 Feb 201865.4599990.000.00%65.45999965.4599990
19 Feb 201865.459999-0.27-0.41%65.45999965.4599990
16 Feb 201865.730003-0.39-0.59%65.73000365.7300030
15 Feb 201866.119995+2.39+3.75%66.11999566.1199950
14 Feb 201863.730003-0.91-1.41%63.73000363.7300030
13 Feb 201864.639999+1.02+1.60%64.63999964.6399992,544
12 Feb 201863.619998-1.25-1.93%63.61999863.6199980
09 Feb 201864.870002-2.60-3.85%64.87000264.87000255
08 Feb 201867.470001-1.22-1.78%67.47000167.4700010
07 Feb 201868.690002+0.40+0.59%68.69000268.6900020
06 Feb 201868.29-1.82-2.60%68.2968.290
05 Feb 201870.11-2.84-3.89%70.1170.110
02 Feb 201872.949996+0.24+0.33%72.94999672.9499960
01 Feb 201872.7099990.000.00%72.70999972.7099990
31 Jan 201872.709999-1.62-2.18%72.70999972.7099990
30 Jan 201874.330001+0.24+0.32%74.33000174.33000135
29 Jan 201874.089996+0.40+0.54%74.08999674.0899960
26 Jan 201873.690002+2.31+3.24%73.69000273.6900020
25 Jan 201871.379997-0.19-0.27%71.37999771.3799970
Download more Helmerich And P Historical Data

Helmerich And P (0J4G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month74.3374.3364.6464.7736353k878-8.94-12.03%
3 Months57.574.3357.564.5901353k5557.8913.72%
6 Months57.574.3357.564.5901353k5557.8913.72%
1 Year57.574.3357.564.5901353k5557.8913.72%
3 Years57.574.3357.564.5901353k5557.8913.72%
5 Years57.574.3357.564.5901353k5557.8913.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 21:38:20