ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0W0T Helma Eigenheimbau Ag

39.40
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Helma Eigenheimbau Ag LSE:0W0T London Ordinary Share DE000A0EQ578 HELMA EIGENHEIMBAU ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.40
High Price Low Price Open Price Shares Traded Last Trade
520 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contr-indl Bldgs & Whse 306.03M 2.1M 0.5260 74.90 157.6M

Helma Eigenheimbau (0W0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202439.400.000.00%39.4039.40520
29 Feb 202439.400.000.00%39.4039.4010
28 Feb 202439.400.000.00%39.4039.4060
27 Feb 202439.400.000.00%39.4039.400.00
26 Feb 202439.400.000.00%39.4039.4040
23 Feb 202439.400.000.00%39.4039.40104
22 Feb 202439.400.000.00%39.4039.400.00
21 Feb 202439.400.000.00%39.4039.400.00
20 Feb 202439.400.000.00%39.4039.4040
19 Feb 202439.400.000.00%39.4039.4020
16 Feb 202439.400.000.00%39.4039.4015
15 Feb 202439.400.000.00%39.4039.40116
14 Feb 202439.400.000.00%39.4039.400.00
13 Feb 202439.400.000.00%39.4039.400.00
12 Feb 202439.400.000.00%39.4039.400.00
09 Feb 202439.400.000.00%39.4039.401
08 Feb 202439.400.000.00%39.4039.4050
07 Feb 202439.400.000.00%39.4039.400.00
06 Feb 202439.400.000.00%39.4039.40119
05 Feb 202439.400.000.00%39.4039.400.00
Download more Helma Eigenheimbau Ag Historical Data

Helma Eigenheimbau Ag (0W0T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.4039.4039.4039.40540.000.00%
1 Month39.4039.4039.4039.40480.000.00%
3 Months39.4039.4039.4039.401070.000.00%
6 Months39.4039.4039.4039.401130.000.00%
1 Year39.4039.4039.4039.403510.000.00%
3 Years39.4039.4039.4039.402320.000.00%
5 Years39.4039.4039.4039.402610.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com