We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hellenic Petroleum Sa | LSE:0K9U | London | Ordinary Share | GRS298343005 | HELLENIC PETROLEUM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,612 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 12.8B | 477.73M | 1.5631 | 4.86 | 2.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 8,612 |
| 18 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 4,184 |
| 17 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 6,356 |
| 16 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7,850 |
| 15 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 13,976 |
| 12 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 11 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 10 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 09 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 6,852 |
| 08 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 3,792 |
| 05 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7,636 |
| 04 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 5,194 |
| 03 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 6,284 |
| 02 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7,056 |
| 28 Mar 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 5,744 |
| 27 Mar 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 10,346 |
| 26 Mar 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7,516 |
| 25 Mar 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 22 Mar 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 23,646 |
| 21 Mar 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 9,346 |
| 20 Mar 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 6,632 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 7.60 | 7.60 | 7.60 | 8,092 | 0.00 | 0.00% |
| 1 Month | 7.60 | 7.60 | 7.60 | 7.60 | 8,317 | 0.00 | 0.00% |
| 3 Months | 7.60 | 7.60 | 7.60 | 7.60 | 10,076 | 0.00 | 0.00% |
| 6 Months | 7.60 | 7.60 | 7.60 | 7.60 | 11,876 | 0.00 | 0.00% |
| 1 Year | 7.60 | 7.60 | 7.60 | 7.60 | 11,876 | 0.00 | 0.00% |
| 3 Years | 7.60 | 7.60 | 7.60 | 7.60 | 12,222 | 0.00 | 0.00% |
| 5 Years | 7.60 | 7.60 | 7.60 | 7.60 | 12,617 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
