ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,661.59
-0.05%
Dow Jones
41,682.69
-1.46%
Gold vs US Dollar
3,084.22
0.92%
Brent Oil
72.635
-1.04%
Bitcoin
83,988.83
-3.69%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hellenic Bank Pcl (0R5Q)

  7. Hellenic Bank Pcl (0R5Q) Historical

0R5Q Hellenic Bank Pcl

0.629
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Hellenic Bank Pcl LSE:0R5Q London Ordinary Share CY0105570119 HELLENIC BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.629
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 729.4M 382.6M 0.9268 0.68 259.65M

Hellenic Bank Pcl (0R5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20250.6290.000.00%0.6290.6290.00
26 Mar 20250.6290.000.00%0.6290.6290.00
25 Mar 20250.6290.000.00%0.6290.6290.00
24 Mar 20250.6290.000.00%0.6290.6290.00
21 Mar 20250.6290.000.00%0.6290.6290.00
20 Mar 20250.6290.000.00%0.6290.6290.00
19 Mar 20250.6290.000.00%0.6290.6290.00
18 Mar 20250.6290.000.00%0.6290.6290.00
17 Mar 20250.6290.000.00%0.6290.6290.00
14 Mar 20250.6290.000.00%0.6290.6290.00
13 Mar 20250.6290.000.00%0.6290.6290.00
12 Mar 20250.6290.000.00%0.6290.6290.00
11 Mar 20250.6290.000.00%0.6290.6290.00
10 Mar 20250.6290.000.00%0.6290.6290.00
07 Mar 20250.6290.000.00%0.6290.6290.00
06 Mar 20250.6290.000.00%0.6290.6290.00
05 Mar 20250.6290.000.00%0.6290.6290.00
04 Mar 20250.6290.000.00%0.6290.6290.00
03 Mar 20250.6290.000.00%0.6290.6290.00
28 Feb 20250.6290.000.00%0.6290.6290.00

Hellenic Bank Pcl (0R5Q) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6290.6290.6290.000.000.000.00%
1 Month0.6290.6290.6290.000.000.000.00%
3 Months0.6290.6290.6290.000.000.000.00%
6 Months0.6290.6290.6290.000.000.000.00%
1 Year0.6290.6290.6290.000.000.000.00%
3 Years0.6290.6290.6290.000.000.000.00%
5 Years0.6290.6290.6290.000.000.000.00%

Your Recent History

LSE
0R5Q
Hellenic Bank Pcl
LSE
0K2F
Mohawk Industries
USOTC
VPRB
VPR Brands (QB)
LSE
MTVW
Mountview Estates
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads