We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helix Exploration Plc | LSE:HEX | London | Ordinary Share | GB00BPK66X70 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 18.50 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 18.40 | 19.00 | 1,326,992 | 16:16:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | 19.00 | 0.00 | 0.00% | 18.40 | 19.00 | 1,326,992 |
| 11 Oct 2024 | 19.00 | -0.50 | -2.56% | 18.50 | 19.50 | 833,426 |
| 10 Oct 2024 | 19.50 | -1.50 | -7.14% | 19.25 | 20.50 | 974,857 |
| 09 Oct 2024 | 21.00 | 1.80 | 9.38% | 19.00 | 21.00 | 1,158,251 |
| 08 Oct 2024 | 19.20 | 0.05 | 0.26% | 18.50 | 19.55 | 1,096,338 |
| 07 Oct 2024 | 19.15 | -1.10 | -5.43% | 19.15 | 20.50 | 1,074,206 |
| 04 Oct 2024 | 20.25 | 0.75 | 3.85% | 18.75 | 20.25 | 484,742 |
| 03 Oct 2024 | 19.50 | -0.40 | -2.01% | 19.50 | 20.20 | 448,884 |
| 02 Oct 2024 | 19.90 | -0.40 | -1.97% | 19.25 | 20.30 | 1,076,442 |
| 01 Oct 2024 | 20.30 | 0.80 | 4.10% | 19.50 | 20.50 | 1,290,255 |
| 30 Sep 2024 | 19.50 | -1.50 | -7.14% | 19.50 | 21.00 | 1,752,839 |
| 27 Sep 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.50 | 1,134,861 |
| 26 Sep 2024 | 20.50 | -0.80 | -3.76% | 20.50 | 21.30 | 707,900 |
| 25 Sep 2024 | 21.30 | -0.10 | -0.47% | 20.30 | 21.30 | 1,779,622 |
| 24 Sep 2024 | 21.40 | -0.90 | -4.04% | 20.90 | 22.30 | 1,558,211 |
| 23 Sep 2024 | 22.30 | -0.20 | -0.89% | 21.30 | 24.20 | 4,028,306 |
| 20 Sep 2024 | 22.50 | 0.10 | 0.45% | 20.90 | 22.50 | 1,489,944 |
| 19 Sep 2024 | 22.40 | 0.00 | 0.00% | 20.80 | 24.00 | 3,327,947 |
| 18 Sep 2024 | 22.40 | 0.90 | 4.19% | 21.50 | 23.90 | 2,902,702 |
| 17 Sep 2024 | 21.50 | 1.75 | 8.86% | 19.75 | 22.50 | 4,186,165 |
| 16 Sep 2024 | 19.75 | 0.75 | 3.95% | 19.00 | 20.25 | 1,565,036 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 21.00 | 18.40 | 19.62 | 1,027,416 | -1.50 | -7.32% |
| 1 Month | 19.00 | 24.20 | 18.40 | 21.12 | 1,598,992 | 0.00 | 0.00% |
| 3 Months | 26.00 | 27.50 | 15.50 | 20.27 | 2,776,468 | -7.00 | -26.92% |
| 6 Months | 11.00 | 28.00 | 10.05 | 19.52 | 2,556,143 | 8.00 | 72.73% |
| 1 Year | 12.25 | 28.00 | 10.05 | 18.88 | 2,670,078 | 6.75 | 55.10% |
| 3 Years | 12.25 | 28.00 | 10.05 | 18.88 | 2,670,078 | 6.75 | 55.10% |
| 5 Years | 12.25 | 28.00 | 10.05 | 18.88 | 2,670,078 | 6.75 | 55.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
