We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helix Exploration Plc | LSE:HEX | London | Ordinary Share | GB00BPK66X70 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 3.12% | 16.50 | 16.00 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.50 | 15.50 | 16.00 | 1,382,089 | 16:24:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 16.50 | 0.50 | 3.13% | 15.50 | 16.50 | 1,275,260 |
| 10 Dec 2024 | 16.00 | -0.50 | -3.03% | 15.50 | 17.25 | 2,251,356 |
| 09 Dec 2024 | 16.50 | 2.85 | 20.88% | 13.65 | 16.75 | 5,703,481 |
| 06 Dec 2024 | 13.65 | -0.85 | -5.86% | 13.65 | 14.50 | 1,042,902 |
| 05 Dec 2024 | 14.50 | -0.50 | -3.33% | 14.25 | 15.00 | 974,075 |
| 04 Dec 2024 | 15.00 | 0.00 | 0.00% | 14.50 | 15.25 | 1,080,126 |
| 03 Dec 2024 | 15.00 | 0.50 | 3.45% | 13.75 | 15.25 | 2,555,984 |
| 02 Dec 2024 | 14.50 | -0.25 | -1.69% | 14.25 | 14.75 | 1,237,202 |
| 29 Nov 2024 | 14.75 | -0.75 | -4.84% | 14.75 | 16.25 | 1,569,178 |
| 28 Nov 2024 | 15.50 | 1.50 | 10.71% | 14.00 | 16.00 | 4,050,511 |
| 27 Nov 2024 | 14.00 | -7.90 | -36.07% | 13.50 | 16.75 | 13,006,846 |
| 26 Nov 2024 | 21.90 | 1.00 | 4.78% | 20.90 | 22.60 | 1,728,075 |
| 25 Nov 2024 | 20.90 | 0.10 | 0.48% | 20.80 | 21.30 | 1,473,598 |
| 22 Nov 2024 | 20.80 | -0.20 | -0.95% | 20.30 | 21.40 | 1,986,726 |
| 21 Nov 2024 | 21.00 | -1.20 | -5.41% | 20.90 | 22.20 | 1,957,727 |
| 20 Nov 2024 | 22.20 | -0.10 | -0.45% | 21.30 | 23.20 | 4,296,287 |
| 19 Nov 2024 | 22.30 | 0.10 | 0.45% | 19.45 | 24.50 | 11,941,594 |
| 18 Nov 2024 | 22.20 | -1.30 | -5.53% | 21.90 | 23.50 | 1,509,577 |
| 15 Nov 2024 | 23.50 | 0.30 | 1.29% | 22.90 | 23.80 | 1,280,953 |
| 14 Nov 2024 | 23.20 | -0.60 | -2.52% | 22.60 | 24.50 | 2,056,175 |
| 13 Nov 2024 | 23.80 | -0.70 | -2.86% | 23.50 | 27.50 | 4,373,483 |
| 12 Nov 2024 | 24.50 | -0.60 | -2.39% | 23.80 | 25.60 | 1,814,324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 17.25 | 13.65 | 15.81 | 2,210,388 | 1.50 | 10.00% |
| 1 Month | 27.00 | 27.50 | 13.50 | 18.57 | 3,303,793 | -10.50 | -38.89% |
| 3 Months | 21.80 | 27.50 | 13.50 | 20.69 | 2,292,977 | -5.30 | -24.31% |
| 6 Months | 26.00 | 28.00 | 13.50 | 20.88 | 2,524,780 | -9.50 | -36.54% |
| 1 Year | 12.25 | 28.00 | 10.05 | 19.29 | 2,669,508 | 4.25 | 34.69% |
| 3 Years | 12.25 | 28.00 | 10.05 | 19.29 | 2,669,508 | 4.25 | 34.69% |
| 5 Years | 12.25 | 28.00 | 10.05 | 19.29 | 2,669,508 | 4.25 | 34.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
