We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helix Exploration Plc | LSE:HEX | London | Ordinary Share | GB00BPK66X70 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.28% | 19.25 | 18.50 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.25 | 19.25 | 19.50 | 1,881,851 | 14:24:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 19.50 | 0.75 | 4.00% | 18.75 | 20.50 | 2,192,149 |
| 15 May 2024 | 18.75 | 0.25 | 1.35% | 18.00 | 18.75 | 2,176,196 |
| 14 May 2024 | 18.50 | -0.50 | -2.63% | 18.25 | 19.00 | 1,217,682 |
| 13 May 2024 | 19.00 | 0.25 | 1.33% | 18.50 | 19.00 | 1,289,384 |
| 10 May 2024 | 18.75 | -0.75 | -3.85% | 18.75 | 19.50 | 1,323,730 |
| 09 May 2024 | 19.50 | 1.75 | 9.86% | 17.25 | 20.50 | 3,871,132 |
| 08 May 2024 | 17.75 | -3.05 | -14.66% | 16.50 | 22.40 | 8,332,696 |
| 07 May 2024 | 20.80 | 5.30 | 34.19% | 15.25 | 20.90 | 11,027,800 |
| 03 May 2024 | 15.50 | 2.50 | 19.23% | 13.00 | 16.40 | 9,814,774 |
| 02 May 2024 | 13.00 | 2.25 | 20.93% | 10.75 | 13.75 | 11,787,617 |
| 01 May 2024 | 10.75 | 0.40 | 3.86% | 10.35 | 10.75 | 2,238,119 |
| 30 Apr 2024 | 10.35 | 0.05 | 0.49% | 10.30 | 10.35 | 1,989,857 |
| 29 Apr 2024 | 10.30 | -0.05 | -0.48% | 10.30 | 10.35 | 1,016,996 |
| 26 Apr 2024 | 10.35 | -0.05 | -0.48% | 10.35 | 10.40 | 1,318,452 |
| 25 Apr 2024 | 10.40 | -0.20 | -1.89% | 10.05 | 10.60 | 2,989,625 |
| 24 Apr 2024 | 10.60 | -0.30 | -2.75% | 10.55 | 10.90 | 606,783 |
| 23 Apr 2024 | 10.90 | 0.05 | 0.46% | 10.90 | 11.15 | 2,420,682 |
| 22 Apr 2024 | 10.85 | 0.25 | 2.36% | 10.60 | 11.00 | 2,129,322 |
| 19 Apr 2024 | 10.60 | 0.40 | 3.92% | 10.20 | 10.60 | 3,796,362 |
| 18 Apr 2024 | 10.20 | -0.20 | -1.92% | 10.20 | 10.45 | 2,240,212 |
| 17 Apr 2024 | 10.40 | -0.40 | -3.70% | 10.40 | 10.80 | 1,504,696 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 20.50 | 18.00 | 18.95 | 1,639,828 | -0.25 | -1.28% |
| 1 Month | 10.20 | 22.40 | 10.05 | 15.51 | 3,765,229 | 9.05 | 88.73% |
| 3 Months | 12.25 | 22.40 | 10.05 | 13.89 | 3,935,237 | 7.00 | 57.14% |
| 6 Months | 12.25 | 22.40 | 10.05 | 13.89 | 3,935,237 | 7.00 | 57.14% |
| 1 Year | 12.25 | 22.40 | 10.05 | 13.89 | 3,935,237 | 7.00 | 57.14% |
| 3 Years | 12.25 | 22.40 | 10.05 | 13.89 | 3,935,237 | 7.00 | 57.14% |
| 5 Years | 12.25 | 22.40 | 10.05 | 13.89 | 3,935,237 | 7.00 | 57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
