Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Heliosx Lithium & Technologies LSE:0URM London Ordinary Share CA42329P1009 HELIOSX LITHIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.105 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Heliosx Lithium & Techno... (0URM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Feb 20230.1050.000.0%0.1050.1050.00
07 Feb 20230.1050.000.0%0.1050.1050.00
06 Feb 20230.1050.000.0%0.1050.1050.00
03 Feb 20230.1050.000.0%0.1050.1050.00
02 Feb 20230.1050.000.0%0.1050.1050.00
01 Feb 20230.1050.000.0%0.1050.1050.00
31 Jan 20230.1050.000.0%0.1050.1050.00
30 Jan 20230.1050.000.0%0.1050.1050.00
27 Jan 20230.1050.000.0%0.1050.1050.00
26 Jan 20230.1050.000.0%0.1050.1050.00
25 Jan 20230.1050.000.0%0.1050.1050.00
24 Jan 20230.1050.000.0%0.1050.1050.00
23 Jan 20230.1050.000.0%0.1050.1050.00
20 Jan 20230.1050.000.0%0.1050.1050.00
19 Jan 20230.1050.000.0%0.1050.1050.00
18 Jan 20230.1050.000.0%0.1050.1050.00
17 Jan 20230.1050.000.0%0.1050.1050.00
16 Jan 20230.1050.000.0%0.1050.1050.00
13 Jan 20230.1050.000.0%0.1050.1050.00
12 Jan 20230.1050.000.0%0.1050.1050.00
11 Jan 20230.1050.000.0%0.1050.1050.00
10 Jan 20230.1050.000.0%0.1050.1050.00
09 Jan 20230.1050.000.0%0.1050.1050.00
Download more Heliosx Lithium & Technologies Historical Data

Heliosx Lithium & Technologies (0URM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.1050.1050.1050.10513,3210.000.0%
5 Years0.100.1050.100.10473212,7010.0055.0%
Your Recent History
LSE
0URM
Heliosx Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 12:17:30