D2 Lithium Corp Share Price History - Historical Data for 0URM

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
D2 Lithium Corp (0URM)
D2 Lithium Corp (0URM) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
D2 Lithium Corp	LSE:0URM	London	Ordinary Share	CA23346F1018	D2 LITHIUM CORP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Miscellaneous Metal Ores,nec	0	-1.47M	-0.0405	-18.52	3.8M

D2 Lithium (0URM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
10 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
09 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
08 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
07 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
06 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
03 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
02 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0.00
31 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0.00
30 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0.00
27 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0.00
24 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0.00
23 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0.00
20 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0.00
19 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0.00
18 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0.00
17 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0.00
16 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0.00

D2 Lithium Corp (0URM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.105	0.105	0.00	0.00	0.00	0.00%
1 Month	0.105	0.105	0.105	0.00	0.00	0.00	0.00%
3 Months	0.105	0.105	0.105	0.105	130	0.00	0.00%
6 Months	0.105	0.105	0.105	0.105	146	0.00	0.00%
1 Year	0.105	0.105	0.105	0.105	156	0.00	0.00%
3 Years	0.105	0.105	0.105	0.105	68	0.00	0.00%
5 Years	0.105	0.105	0.105	0.105	221	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions