We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helios Underwriting Plc | LSE:HUW | London | Ordinary Share | GB00B23XLS45 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.50 | 8.06% | 167.50 | 165.00 | 170.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.50 | 155.00 | 155.00 | 17,928 | 15:26:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 148.35M | -3.32M | -0.0434 | -38.59 | 128.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 167.50 | 12.50 | 8.06% | 155.00 | 167.50 | 17,928 |
| 25 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 33,691 |
| 24 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 6,997 |
| 23 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 3,927 |
| 22 Apr 2024 | 155.00 | -7.50 | -4.62% | 155.00 | 162.50 | 5,948 |
| 19 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 3,249 |
| 18 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 3,794 |
| 17 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 16 Apr 2024 | 162.50 | -2.50 | -1.52% | 162.50 | 165.00 | 23,283 |
| 15 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 4,825 |
| 12 Apr 2024 | 165.00 | -1.00 | -0.60% | 165.00 | 166.00 | 26,288 |
| 11 Apr 2024 | 166.00 | -9.00 | -5.14% | 166.00 | 175.00 | 3,313 |
| 10 Apr 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 175.00 | 0.00 |
| 09 Apr 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 12,400 |
| 08 Apr 2024 | 176.00 | -1.50 | -0.85% | 176.00 | 177.50 | 67,813 |
| 05 Apr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 0.00 |
| 04 Apr 2024 | 177.50 | -0.50 | -0.28% | 177.50 | 181.50 | 19,266 |
| 03 Apr 2024 | 178.00 | -3.50 | -1.93% | 178.00 | 181.50 | 44,758 |
| 02 Apr 2024 | 181.50 | 1.50 | 0.83% | 180.00 | 182.50 | 46,452 |
| 28 Mar 2024 | 180.00 | -2.50 | -1.37% | 180.00 | 182.50 | 9,420 |
| 27 Mar 2024 | 182.50 | 2.50 | 1.39% | 180.00 | 182.50 | 534 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.50 | 167.50 | 155.00 | 155.45 | 10,762 | 5.00 | 3.08% |
| 1 Month | 180.00 | 182.50 | 155.00 | 171.19 | 20,400 | -12.50 | -6.94% |
| 3 Months | 145.00 | 182.50 | 135.00 | 156.22 | 24,280 | 22.50 | 15.52% |
| 6 Months | 150.50 | 182.50 | 135.00 | 153.90 | 53,388 | 17.00 | 11.30% |
| 1 Year | 159.00 | 182.50 | 115.00 | 146.32 | 47,912 | 8.50 | 5.35% |
| 3 Years | 170.00 | 195.00 | 115.00 | 149.59 | 24,672 | -2.50 | -1.47% |
| 5 Years | 135.00 | 223.00 | 82.50 | 148.16 | 20,122 | 32.50 | 24.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
