Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Helios Underwriting Plc LSE:HUW London Ordinary Share GB00B23XLS45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00 -3.76% 205.00 200.00 210.00 213.00 205.00 213.00 10,912 16:20:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.6 4.3 25.6 8.0 69

Helios Underwriting (HUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 2021205.00-8.00-3.76%205.00213.00912
24 Feb 2021213.000.000.0%213.00213.002,473
23 Feb 2021213.00-3.00-1.39%213.00220.0026,656
22 Feb 2021216.0012.005.88%204.00223.0041,106
19 Feb 2021204.001.000.49%203.00204.0019,377
18 Feb 2021203.0014.007.41%189.00203.0068,329
17 Feb 2021189.000.000.0%189.00189.00200
16 Feb 2021189.00-2.00-1.05%189.00191.0019,619
15 Feb 2021191.000.000.0%191.00191.006,161
12 Feb 2021191.004.002.14%187.00191.004,695
11 Feb 2021187.000.000.0%187.00187.000.00
10 Feb 2021187.000.000.0%187.00187.000.00
09 Feb 2021187.000.000.0%187.00187.0023
08 Feb 2021187.000.000.0%187.00187.001,911
05 Feb 2021187.000.000.0%187.00187.00840
04 Feb 2021187.000.000.0%187.00187.000.00
03 Feb 2021187.000.000.0%187.00187.002,665
02 Feb 2021187.007.003.89%180.00187.005,639
01 Feb 2021180.002.501.41%177.50180.001,668
29 Jan 2021177.500.000.0%177.50177.5015
28 Jan 2021177.50-5.00-2.74%177.50180.0025,870
27 Jan 2021182.500.000.0%182.50182.500.00
26 Jan 2021182.50-2.50-1.35%182.50185.002,053
Download more Helios Underwriting Plc Historical Data

Helios Underwriting Plc (HUW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week189.00223.00189.00209.9333,17516.008.47%
1 Month180.00223.00177.50203.3614,90925.0013.89%
3 Months132.50223.00132.50190.7516,92772.5054.72%
6 Months101.00223.0095.00167.2411,261104.00102.97%
1 Year127.50223.0082.50138.0410,48977.5060.78%
3 Years115.00223.0082.50130.919,83790.0078.26%
5 Years186.00223.0082.50136.118,65119.0010.22%
ADVFN Advertorial
Your Recent History
LSE
HUW
Helios Und..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 01:43:14