We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helios Underwriting Plc | LSE:HUW | London | Ordinary Share | GB00B23XLS45 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.90% | 225.00 | 222.00 | 228.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 225.00 | 223.00 | 223.00 | 41,801 | 08:23:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 214.93M | 16.37M | 0.2260 | 9.96 | 161.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 225.00 | 2.00 | 0.90% | 223.00 | 225.00 | 41,801 |
| 14 Feb 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 25,015 |
| 13 Feb 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 10,184 |
| 12 Feb 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 224.00 | 30,331 |
| 11 Feb 2025 | 223.00 | -3.00 | -1.33% | 223.00 | 226.00 | 35,411 |
| 10 Feb 2025 | 226.00 | -1.00 | -0.44% | 226.00 | 227.00 | 47,981 |
| 07 Feb 2025 | 227.00 | 3.00 | 1.34% | 224.00 | 227.00 | 12,181 |
| 06 Feb 2025 | 224.00 | 1.00 | 0.45% | 223.00 | 224.00 | 27,652 |
| 05 Feb 2025 | 223.00 | 1.00 | 0.45% | 221.00 | 223.00 | 40,451 |
| 04 Feb 2025 | 222.00 | 5.00 | 2.30% | 217.00 | 222.00 | 40,137 |
| 03 Feb 2025 | 217.00 | 1.00 | 0.46% | 216.00 | 217.00 | 28,171 |
| 31 Jan 2025 | 216.00 | 7.00 | 3.35% | 209.00 | 216.00 | 55,323 |
| 30 Jan 2025 | 209.00 | 0.00 | 0.00% | 208.00 | 209.00 | 98,056 |
| 29 Jan 2025 | 209.00 | 1.00 | 0.48% | 208.00 | 209.00 | 36,676 |
| 28 Jan 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 5,655 |
| 27 Jan 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 39,103 |
| 24 Jan 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 13,905 |
| 23 Jan 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 47,104 |
| 22 Jan 2025 | 208.00 | -10.00 | -4.59% | 208.00 | 217.00 | 51,978 |
| 21 Jan 2025 | 218.00 | 0.00 | 0.00% | 217.00 | 218.00 | 77,207 |
| 20 Jan 2025 | 218.00 | 0.00 | 0.00% | 217.00 | 218.00 | 120,319 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.00 | 227.00 | 223.00 | 223.97 | 29,784 | -2.00 | -0.88% |
| 1 Month | 217.00 | 227.00 | 208.00 | 216.34 | 42,142 | 8.00 | 3.69% |
| 3 Months | 207.00 | 279.00 | 184.50 | 225.70 | 60,983 | 18.00 | 8.70% |
| 6 Months | 173.00 | 279.00 | 166.50 | 195.12 | 98,174 | 52.00 | 30.06% |
| 1 Year | 141.00 | 279.00 | 135.00 | 187.19 | 75,364 | 84.00 | 59.57% |
| 3 Years | 165.00 | 279.00 | 115.00 | 172.77 | 39,372 | 60.00 | 36.36% |
| 5 Years | 137.50 | 279.00 | 82.50 | 170.59 | 26,208 | 87.50 | 63.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
