User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Helios Underwriting Plc LSE:HUW London Ordinary Share GB00B23XLS45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 160.00 150.00 170.00 160.00 160.00 160.00 298 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.6 4.3 25.6 6.2 108

Helios Underwriting (HUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2021160.000.000.0%160.00160.00298
06 May 2021160.000.000.0%160.00160.0017,667
05 May 2021160.000.000.0%160.00160.0021,524
04 May 2021160.002.501.59%157.50160.0035,585
30 Apr 2021157.506.504.3%151.00160.0055,570
29 Apr 2021151.000.000.0%151.00151.0028,000
28 Apr 2021151.00-1.50-0.98%150.00154.0052,186
27 Apr 2021152.50-15.00-8.96%151.00167.5023,442
26 Apr 2021167.50-2.50-1.47%167.50170.004,455
23 Apr 2021170.000.000.0%170.00170.001,626
22 Apr 2021170.000.000.0%170.00170.009,000
21 Apr 2021170.000.000.0%170.00170.004,106
20 Apr 2021170.000.000.0%170.00170.005,121
19 Apr 2021170.000.000.0%170.00170.004,414
16 Apr 2021170.000.000.0%170.00170.007,645
15 Apr 2021170.000.000.0%170.00170.001,877
14 Apr 2021170.000.000.0%170.00170.000.00
13 Apr 2021170.00-2.50-1.45%170.00172.508,505
12 Apr 2021172.500.000.0%172.50172.502,982
09 Apr 2021172.500.000.0%172.50172.508,097
08 Apr 2021172.500.000.0%172.50172.505,000
Download more Helios Underwriting Plc Historical Data

Helios Underwriting Plc (HUW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week151.00160.00151.00158.9332,5879.005.96%
1 Month172.50172.50150.00158.4916,211-12.50-7.25%
3 Months187.00223.00150.00177.1214,679-27.00-14.44%
6 Months116.00223.00116.00175.1013,53944.0037.93%
1 Year85.00223.0082.50148.4611,64075.0088.24%
3 Years115.00223.0082.50138.8210,03545.0039.13%
5 Years182.50223.0082.50139.068,979-22.50-12.33%
ADVFN Advertorial
Your Recent History
LSE
HUW
Helios Und..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 19:50:22