Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Helios Underwriting Plc LSE:HUW London Ordinary Share GB00B23XLS45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 82.50 80.00 85.00 82.50 82.50 82.50 9,425 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 32.5 0.3 3.1 26.3 15

Helios Underwriting (HUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 202082.500.000.0%82.5082.509,425
22 May 202082.500.000.0%82.5082.5013,092
21 May 202082.500.000.0%82.5082.501,853
20 May 202082.50-2.50-2.94%82.5085.006,000
19 May 202085.000.000.0%85.0085.00347
18 May 202085.000.000.0%85.0085.005,000
15 May 202085.000.000.0%85.0085.0015,000
14 May 202085.000.000.0%85.0085.002,200
13 May 202085.000.000.0%85.0085.000.00
12 May 202085.000.000.0%85.0085.000.00
11 May 202085.000.000.0%85.0085.00742
07 May 202085.000.000.0%85.0085.000.00
06 May 202085.000.000.0%85.0085.000.00
05 May 202085.000.000.0%85.0085.001,799
04 May 202085.000.000.0%85.0085.0018,012
01 May 202085.000.000.0%85.0085.001,797
30 Apr 202085.00-12.50-12.82%85.0097.5012,933
29 Apr 202097.500.000.0%97.5097.500.00
28 Apr 202097.500.000.0%97.5097.500.00
27 Apr 202097.500.000.0%97.5097.500.00
Download more Helios Underwriting Plc Historical Data

Helios Underwriting Plc (HUW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.0085.0082.5082.545,323-2.50-2.94%
1 Month97.5097.5082.5084.346,565-15.00-15.38%
3 Months127.50127.5082.5095.385,822-45.00-35.29%
6 Months132.00137.5082.50117.119,500-49.50-37.5%
1 Year135.00137.5082.50120.698,993-52.50-38.89%
3 Years161.50166.5082.50125.158,080-79.00-48.92%
5 Years160.00201.0082.50136.897,622-77.50-48.44%
ADVFN Advertorial
Your Recent History
LSE
HUW
Helios Und..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 03:54:56